Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	201.97	205.68	200.04	203.32	785,256	-1.95(-0.95%)
Jun 29, 2022	207.09	207.09	202.94	205.27	680,817	-1.88(-0.91%)
Jun 28, 2022	212.85	214.19	206.94	207.15	636,493	-4.49(-2.12%)
Jun 27, 2022	212.06	212.98	209.24	211.65	754,635	+0.76(+0.36%)
Jun 24, 2022	205.82	211.57	205.42	210.89	1,172,868	+6.74(+3.30%)
Jun 23, 2022	199.56	204.54	198.59	204.15	889,724	+5.47(+2.75%)
Jun 22, 2022	195.26	200.51	195.13	198.68	1,201,769	+0.72(+0.36%)
Jun 21, 2022	197.61	200.46	196.73	197.96	1,196,178	+3.31(+1.70%)
Jun 17, 2022	192.81	196.67	192.55	194.65	1,078,106	+3.26(+1.70%)
Jun 16, 2022	196.30	196.63	190.09	191.38	617,244	-9.92(-4.93%)
Jun 15, 2022	200.04	204.07	197.17	201.30	700,535	+3.44(+1.74%)
Jun 14, 2022	199.26	199.70	195.88	197.86	1,070,582	-0.68(-0.34%)
Jun 13, 2022	202.26	204.20	197.14	198.54	1,462,654	-10.51(-5.03%)
Jun 10, 2022	211.45	213.21	207.91	209.05	1,046,492	-6.73(-3.12%)
Jun 09, 2022	219.29	220.28	215.64	215.78	1,014,559	-4.99(-2.26%)
Jun 08, 2022	222.20	224.18	219.74	220.77	979,660	-2.77(-1.24%)
Jun 07, 2022	217.29	223.68	217.13	223.53	534,315	+3.68(+1.68%)
Jun 06, 2022	222.03	222.48	218.38	219.85	609,842	+0.28(+0.13%)
Jun 03, 2022	219.73	220.84	217.80	219.58	750,703	-2.31(-1.04%)
Jun 02, 2022	215.30	221.98	214.84	221.89	690,352	+6.77(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.