Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.910	2.760	1.900	2.560	1,557,285	+0.30(+13.27%)
Aug 30, 2022	2.330	2.380	2.200	2.260	788,712	+0.00(+0.00%)
Aug 29, 2022	2.250	2.310	2.220	2.260	210,432	-0.03(-1.31%)
Aug 26, 2022	2.460	2.480	2.255	2.290	338,597	-0.15(-6.15%)
Aug 25, 2022	2.450	2.450	2.359	2.440	145,233	+0.03(+1.24%)
Aug 24, 2022	2.420	2.450	2.370	2.410	125,180	-0.01(-0.41%)
Aug 23, 2022	2.420	2.440	2.385	2.420	228,158	+0.01(+0.41%)
Aug 22, 2022	2.610	2.619	2.405	2.410	269,825	-0.24(-9.06%)
Aug 19, 2022	2.880	2.890	2.645	2.650	295,373	-0.29(-9.86%)
Aug 18, 2022	3.080	3.080	2.870	2.940	333,385	-0.13(-4.23%)
Aug 17, 2022	3.140	3.194	3.040	3.070	313,238	-0.10(-3.15%)
Aug 16, 2022	2.860	3.210	2.820	3.170	614,787	+0.31(+10.84%)
Aug 15, 2022	2.900	2.920	2.850	2.860	265,700	-0.05(-1.72%)
Aug 12, 2022	2.880	2.920	2.825	2.910	220,305	+0.06(+2.11%)
Aug 11, 2022	2.780	2.915	2.760	2.850	188,700	+0.09(+3.26%)
Aug 10, 2022	2.640	2.790	2.640	2.760	166,205	+0.18(+6.98%)
Aug 09, 2022	2.690	2.700	2.550	2.580	199,738	-0.12(-4.44%)
Aug 08, 2022	2.630	2.755	2.630	2.700	242,475	+0.11(+4.25%)
Aug 05, 2022	2.620	2.685	2.550	2.590	290,614	-0.06(-2.26%)
Aug 04, 2022	2.770	2.810	2.650	2.650	376,437	-0.10(-3.64%)
Aug 03, 2022	2.710	2.780	2.680	2.750	187,154	+0.10(+3.77%)
Aug 02, 2022	2.640	2.730	2.620	2.650	153,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.