Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	40.67	40.78	40.48	40.58	71,447	+0.04(+0.09%)
Sep 29, 2022	40.44	40.55	40.25	40.54	41,856	-0.25(-0.62%)
Sep 28, 2022	40.43	40.81	40.42	40.79	24,849	+0.63(+1.56%)
Sep 27, 2022	40.62	40.62	40.15	40.17	134,134	-0.52(-1.29%)
Sep 26, 2022	41.11	41.16	40.66	40.69	86,932	-0.60(-1.46%)
Sep 23, 2022	41.25	41.34	41.14	41.29	59,732	-0.09(-0.23%)
Sep 22, 2022	41.59	41.59	41.29	41.39	217,731	-0.48(-1.14%)
Sep 21, 2022	41.88	41.94	41.56	41.86	28,550	+0.08(+0.20%)
Sep 20, 2022	41.83	41.89	41.71	41.78	40,821	-0.31(-0.75%)
Sep 19, 2022	41.94	42.13	41.94	42.09	113,445	+0.03(+0.08%)
Sep 16, 2022	41.95	42.14	41.95	42.06	41,503	-0.08(-0.20%)
Sep 15, 2022	42.20	42.26	42.11	42.15	19,016	-0.18(-0.42%)
Sep 14, 2022	42.16	42.36	42.17	42.32	18,466	+0.16(+0.38%)
Sep 13, 2022	42.05	42.18	42.05	42.16	20,828	-0.29(-0.69%)
Sep 12, 2022	42.72	42.72	42.37	42.46	14,972	-0.07(-0.17%)
Sep 09, 2022	42.55	42.69	42.50	42.53	44,926	+0.10(+0.23%)
Sep 08, 2022	42.49	42.58	42.41	42.43	12,769	-0.09(-0.22%)
Sep 07, 2022	42.29	42.54	42.29	42.52	27,744	+0.44(+1.05%)
Sep 06, 2022	42.38	42.38	42.06	42.08	40,725	-0.45(-1.06%)
Sep 02, 2022	42.63	42.78	42.53	42.53	28,934	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.