Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.065	8.575	8.059	8.272	153,748,448	-0.41(-4.68%)
Oct 28, 2022	8.704	8.769	8.562	8.678	77,256,488	-0.15(-1.75%)
Oct 27, 2022	8.827	9.027	8.765	8.833	58,499,512	+0.10(+1.18%)
Oct 26, 2022	8.594	8.975	8.559	8.730	70,799,344	-0.25(-2.80%)
Oct 25, 2022	9.014	9.181	8.911	8.981	52,511,076	-0.17(-1.90%)
Oct 24, 2022	9.917	9.953	9.111	9.156	93,904,568	-1.20(-11.59%)
Oct 21, 2022	9.930	10.53	9.891	10.36	89,259,008	+0.39(+3.95%)
Oct 20, 2022	9.794	9.962	9.736	9.962	54,518,364	+0.37(+3.83%)
Oct 19, 2022	9.259	9.607	9.243	9.594	54,157,904	+0.34(+3.62%)
Oct 18, 2022	9.091	9.285	8.949	9.259	46,565,980	+0.24(+2.65%)
Oct 17, 2022	9.046	9.223	8.911	9.020	52,330,400	+0.02(+0.22%)
Oct 14, 2022	9.240	9.265	8.991	9.001	43,950,644	-0.31(-3.33%)
Oct 13, 2022	8.872	9.517	8.820	9.311	64,582,716	+0.35(+3.89%)
Oct 12, 2022	8.981	9.039	8.827	8.962	33,601,336	-0.07(-0.79%)
Oct 11, 2022	9.040	9.252	8.998	9.033	43,125,040	-0.15(-1.69%)
Oct 10, 2022	9.330	9.436	9.169	9.188	37,595,364	-0.07(-0.77%)
Oct 07, 2022	9.356	9.514	9.195	9.259	48,081,008	-0.10(-1.10%)
Oct 06, 2022	9.130	9.362	9.098	9.362	47,670,916	+0.26(+2.83%)
Oct 05, 2022	8.820	9.181	8.814	9.104	46,484,348	+0.28(+3.22%)
Oct 04, 2022	9.175	9.191	8.775	8.820	53,096,700	-0.15(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.