Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.50	14.76	14.18	14.53	379,069	-0.03(-0.21%)
Jun 29, 2022	14.81	14.89	14.35	14.56	407,659	-0.30(-2.02%)
Jun 28, 2022	15.19	15.49	14.86	14.86	306,980	-0.33(-2.17%)
Jun 27, 2022	15.14	15.35	14.93	15.19	387,310	+0.13(+0.86%)
Jun 24, 2022	15.23	15.32	15.00	15.06	594,737	-0.01(-0.07%)
Jun 23, 2022	15.76	15.82	14.81	15.07	741,109	-0.80(-5.04%)
Jun 22, 2022	16.49	16.51	15.78	15.87	319,510	-0.85(-5.08%)
Jun 21, 2022	16.91	16.92	15.92	16.72	608,428	-0.08(-0.48%)
Jun 17, 2022	16.44	16.84	16.10	16.80	612,874	+0.52(+3.19%)
Jun 16, 2022	17.19	17.42	16.25	16.28	788,865	-1.38(-7.81%)
Jun 15, 2022	17.51	17.77	17.11	17.66	218,636	+0.36(+2.08%)
Jun 14, 2022	17.21	17.59	17.07	17.30	306,921	+0.22(+1.29%)
Jun 13, 2022	18.17	18.31	17.03	17.08	636,742	-1.51(-8.12%)
Jun 10, 2022	19.02	19.08	18.53	18.59	332,805	-0.59(-3.08%)
Jun 09, 2022	19.29	19.37	19.07	19.18	201,594	-0.22(-1.13%)
Jun 08, 2022	19.99	19.99	19.30	19.40	216,420	-0.55(-2.76%)
Jun 07, 2022	19.86	19.96	19.69	19.95	221,896	+0.08(+0.40%)
Jun 06, 2022	19.96	19.97	19.64	19.87	174,174	-0.07(-0.35%)
Jun 03, 2022	19.88	20.00	19.63	19.94	227,973	+0.13(+0.66%)
Jun 02, 2022	19.70	20.06	19.63	19.81	267,176	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.