Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	161.09	161.09	151.05	151.66	10,582,015	-12.04(-7.35%)
Apr 28, 2022	159.69	164.60	157.81	163.69	4,276,376	+5.05(+3.19%)
Apr 27, 2022	157.05	161.09	156.31	158.64	2,949,758	+1.93(+1.23%)
Apr 26, 2022	158.39	160.30	156.46	156.71	2,753,579	-1.99(-1.25%)
Apr 25, 2022	160.00	160.00	154.61	158.70	2,703,843	-0.95(-0.59%)
Apr 22, 2022	161.91	162.73	159.55	159.64	3,318,723	-1.94(-1.20%)
Apr 21, 2022	165.01	165.14	161.56	161.58	2,769,293	-1.79(-1.09%)
Apr 20, 2022	160.50	164.72	160.50	163.37	4,350,699	+2.94(+1.83%)
Apr 19, 2022	157.20	161.03	156.35	160.43	4,057,618	+6.21(+4.02%)
Apr 18, 2022	153.81	155.25	153.45	154.22	2,644,501	+0.28(+0.18%)
Apr 14, 2022	157.02	157.42	153.76	153.94	2,581,986	-2.18(-1.39%)
Apr 13, 2022	156.36	157.11	154.71	156.11	2,701,980	-0.31(-0.20%)
Apr 12, 2022	156.62	157.82	155.49	156.43	3,236,514	-0.38(-0.24%)
Apr 11, 2022	159.26	160.22	155.56	156.81	2,595,092	-2.76(-1.73%)
Apr 08, 2022	159.14	160.27	157.89	159.57	1,944,326	-0.17(-0.11%)
Apr 07, 2022	159.37	160.74	157.74	159.74	3,320,347	-1.21(-0.75%)
Apr 06, 2022	156.11	161.47	155.18	160.95	3,300,777	+3.62(+2.30%)
Apr 05, 2022	154.69	159.26	154.42	157.32	3,476,179	+2.36(+1.53%)
Apr 04, 2022	157.18	157.48	153.44	154.96	2,587,454	-1.91(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.