Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	175.85	177.09	171.27	171.48	196,434	-5.44(-3.07%)
Apr 28, 2022	174.47	177.31	171.98	176.92	198,561	+4.39(+2.55%)
Apr 27, 2022	175.33	176.85	171.81	172.53	275,216	-2.60(-1.49%)
Apr 26, 2022	175.27	176.55	173.99	175.13	269,419	-1.17(-0.67%)
Apr 25, 2022	171.54	176.30	169.22	176.30	231,375	+3.07(+1.77%)
Apr 22, 2022	177.40	178.33	172.35	173.23	274,026	-6.03(-3.36%)
Apr 21, 2022	182.87	184.54	178.13	179.26	359,808	-0.91(-0.50%)
Apr 20, 2022	177.39	181.80	175.03	180.16	368,918	+4.16(+2.36%)
Apr 19, 2022	172.24	177.02	171.06	176.01	328,506	+4.85(+2.83%)
Apr 18, 2022	169.13	173.67	169.13	171.15	281,635	+1.35(+0.80%)
Apr 14, 2022	171.92	173.55	169.31	169.80	282,530	-1.99(-1.16%)
Apr 13, 2022	167.52	172.36	167.22	171.79	335,955	+4.19(+2.50%)
Apr 12, 2022	168.35	171.61	167.09	167.60	302,333	+0.28(+0.17%)
Apr 11, 2022	166.60	171.23	165.35	167.32	620,551	-0.28(-0.17%)
Apr 08, 2022	163.75	169.56	163.75	167.60	536,875	+3.15(+1.91%)
Apr 07, 2022	166.36	168.52	164.01	164.45	571,538	-2.46(-1.48%)
Apr 06, 2022	167.01	169.45	164.84	166.91	644,574	-2.10(-1.24%)
Apr 05, 2022	183.56	183.56	163.38	169.01	1,478,389	-14.85(-8.08%)
Apr 04, 2022	189.28	190.04	181.51	183.86	479,478	-6.01(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.