Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.00	11.08	10.91	10.91	72,737	-0.14(-1.23%)
Apr 28, 2022	11.10	11.12	10.91	11.05	78,240	-0.04(-0.34%)
Apr 27, 2022	10.97	11.15	10.95	11.08	92,007	+0.13(+1.16%)
Apr 26, 2022	11.25	11.25	10.94	10.96	113,606	-0.29(-2.61%)
Apr 25, 2022	11.10	11.25	11.00	11.25	120,145	+0.17(+1.50%)
Apr 22, 2022	11.08	11.09	11.04	11.08	95,103	+0.05(+0.43%)
Apr 21, 2022	11.08	11.12	11.03	11.04	90,176	-0.04(-0.36%)
Apr 20, 2022	11.01	11.12	11.01	11.08	48,504	+0.01(+0.07%)
Apr 19, 2022	11.12	11.16	11.00	11.07	60,854	+0.01(+0.07%)
Apr 18, 2022	10.95	11.15	10.93	11.06	96,811	+0.07(+0.65%)
Apr 14, 2022	11.02	11.05	10.98	10.99	46,763	-0.06(-0.50%)
Apr 13, 2022	10.97	11.09	10.96	11.05	75,903	+0.06(+0.58%)
Apr 12, 2022	11.01	11.01	10.89	10.98	65,752	+0.05(+0.43%)
Apr 11, 2022	10.89	10.98	10.89	10.93	71,259	-0.02(-0.22%)
Apr 08, 2022	10.93	11.01	10.92	10.96	51,380	-0.02(-0.22%)
Apr 07, 2022	10.89	11.01	10.82	10.98	61,179	+0.05(+0.43%)
Apr 06, 2022	11.02	11.05	10.90	10.93	52,926	-0.07(-0.65%)
Apr 05, 2022	11.05	11.05	10.96	11.01	53,347	+0.06(+0.51%)
Apr 04, 2022	11.02	11.05	10.93	10.95	61,517	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.