Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	148.91	150.16	145.58	145.74	2,380,614	-3.55(-2.38%)
Mar 30, 2022	150.13	151.08	148.63	149.30	1,347,506	-1.99(-1.31%)
Mar 29, 2022	150.26	151.75	149.12	151.28	1,594,034	+3.19(+2.15%)
Mar 28, 2022	147.18	148.10	146.11	148.10	1,291,001	+0.03(+0.02%)
Mar 25, 2022	147.67	148.66	146.78	148.07	1,245,853	+0.94(+0.64%)
Mar 24, 2022	147.32	147.56	146.32	147.13	1,122,799	+0.74(+0.51%)
Mar 23, 2022	147.94	148.80	146.30	146.39	1,386,840	-2.71(-1.82%)
Mar 22, 2022	149.59	149.82	148.09	149.09	1,281,035	+0.62(+0.42%)
Mar 21, 2022	149.89	150.15	147.23	148.47	2,014,164	-0.94(-0.63%)
Mar 18, 2022	149.10	149.78	145.50	149.41	2,907,491	+0.85(+0.57%)
Mar 17, 2022	145.91	148.58	145.02	148.56	1,447,316	+1.30(+0.88%)
Mar 16, 2022	145.96	148.33	144.09	147.26	1,970,542	+2.95(+2.04%)
Mar 15, 2022	144.23	144.76	142.20	144.31	1,605,358	+1.74(+1.22%)
Mar 14, 2022	142.04	144.84	141.33	142.57	1,646,868	+1.48(+1.05%)
Mar 11, 2022	143.44	144.37	140.92	141.10	1,405,753	-1.23(-0.86%)
Mar 10, 2022	139.34	143.15		142.32	1,855,866	-0.11(-0.07%)
Mar 09, 2022	143.51	144.70	142.30	142.43	1,878,500	+2.79(+2.00%)
Mar 08, 2022	140.34	144.77	139.04	139.64	2,340,243	+0.39(+0.28%)
Mar 07, 2022	143.07	143.07	138.51	139.25	2,524,481	-3.81(-2.66%)
Mar 04, 2022	145.17	146.57	141.18	143.06	2,804,724	-4.96(-3.35%)
Mar 03, 2022	146.21	149.19	146.21	148.02	2,995,784	+2.67(+1.84%)
Mar 02, 2022	141.08	146.02	140.75	145.34	1,968,988	+5.46(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.