Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.47	24.57	24.38	24.38	3,961	-0.02(-0.09%)
May 27, 2022	24.22	24.41	24.22	24.40	10,252	+0.29(+1.22%)
May 26, 2022	23.93	24.10	23.93	24.10	8,765	+0.27(+1.12%)
May 25, 2022	23.68	23.87	23.67	23.84	30,330	+0.11(+0.45%)
May 24, 2022	23.70	23.76	23.57	23.73	20,183	-0.21(-0.86%)
May 23, 2022	23.75	23.95	23.75	23.94	16,223	+0.51(+2.17%)
May 20, 2022	23.62	23.62	23.21	23.43	9,696	+0.19(+0.84%)
May 19, 2022	23.08	23.38	23.05	23.23	24,347	+0.18(+0.76%)
May 18, 2022	23.46	23.47	23.06	23.06	12,264	-0.57(-2.42%)
May 17, 2022	23.64	23.70	23.54	23.63	9,871	+0.46(+1.98%)
May 16, 2022	22.98	23.22	22.95	23.17	20,398	+0.10(+0.43%)
May 13, 2022	22.92	23.10	22.90	23.07	21,041	+0.65(+2.89%)
May 12, 2022	22.23	22.61	22.23	22.42	10,838	-0.10(-0.43%)
May 11, 2022	22.87	22.98	22.52	22.52	17,891	+0.02(+0.09%)
May 10, 2022	22.76	22.76	22.43	22.50	4,975	+0.08(+0.37%)
May 09, 2022	22.73	22.85	22.41	22.42	14,350	-0.77(-3.34%)
May 06, 2022	23.22	23.29	23.08	23.19	7,216	-0.30(-1.28%)
May 05, 2022	23.79	23.79	23.27	23.49	66,760	-0.72(-2.97%)
May 04, 2022	23.75	24.23	23.61	24.21	6,927	+0.41(+1.71%)
May 03, 2022	23.65	23.84	23.65	23.80	20,986	+0.32(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.