Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.18	16.44	16.15	16.30	3,994,721	-0.02(-0.11%)
May 27, 2022	16.39	16.55	16.30	16.32	3,222,103	+0.07(+0.43%)
May 26, 2022	16.44	16.49	16.22	16.25	3,756,996	-0.15(-0.91%)
May 25, 2022	16.17	16.50	16.15	16.40	4,083,831	+0.20(+1.25%)
May 24, 2022	15.82	16.21	15.52	16.20	2,063,330	+0.40(+2.56%)
May 23, 2022	15.73	15.86	15.57	15.79	4,133,332	+0.25(+1.58%)
May 20, 2022	15.44	15.58	15.26	15.55	2,823,943	+0.20(+1.32%)
May 19, 2022	15.35	15.56	15.21	15.35	4,056,962	-0.39(-2.46%)
May 18, 2022	16.05	16.15	15.68	15.73	2,173,935	-0.36(-2.24%)
May 17, 2022	15.61	16.11	15.46	16.09	2,882,205	+0.57(+3.68%)
May 16, 2022	15.48	15.59	15.43	15.52	1,940,284	+0.03(+0.17%)
May 13, 2022	15.40	15.54	15.21	15.50	2,962,392	+0.15(+0.97%)
May 12, 2022	15.17	15.41	15.13	15.35	4,014,732	+0.18(+1.16%)
May 11, 2022	15.46	15.52	15.14	15.17	6,664,274	-0.22(-1.43%)
May 10, 2022	15.63	15.68	15.11	15.39	4,251,316	-0.18(-1.18%)
May 09, 2022	15.84	15.98	15.54	15.57	2,955,599	-0.37(-2.32%)
May 06, 2022	15.69	16.00	15.64	15.94	4,145,297	+0.18(+1.17%)
May 05, 2022	15.30	15.81	15.26	15.76	3,457,090	+0.34(+2.22%)
May 04, 2022	15.35	15.55	15.07	15.42	4,054,463	-0.01(-0.06%)
May 03, 2022	15.10	15.48	15.05	15.43	5,187,543	+0.30(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.