Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.93	51.98	49.23	49.95	2,593,276	-0.69(-1.36%)
Feb 25, 2022	49.61	50.71	49.57	50.64	1,922,955	+1.24(+2.51%)
Feb 24, 2022	46.92	49.74	46.40	49.40	2,126,858	+0.78(+1.60%)
Feb 23, 2022	49.70	50.78	48.31	48.63	1,363,609	-0.19(-0.39%)
Feb 22, 2022	50.45	50.70	48.72	48.81	1,525,822	-2.21(-4.33%)
Feb 18, 2022				51.02	0	-0.96(-1.85%)
Feb 17, 2022	52.70	53.26	51.89	51.98	1,416,943	-1.08(-2.03%)
Feb 16, 2022	51.95	53.26	51.63	53.06	2,023,785	+0.89(+1.70%)
Feb 15, 2022	50.30	52.39	50.25	52.17	1,430,594	+2.95(+5.99%)
Feb 14, 2022	49.69	51.06	48.87	49.22	1,541,597	-0.27(-0.55%)
Feb 11, 2022	50.58	52.68	48.66	49.49	3,044,818	-0.93(-1.84%)
Feb 10, 2022	49.52	53.13	49.33	50.42	3,387,517	+0.54(+1.08%)
Feb 09, 2022	49.77	50.28	49.00	49.88	2,216,856	+0.19(+0.38%)
Feb 08, 2022	49.55	49.92	48.76	49.69	2,103,909	+0.35(+0.71%)
Feb 07, 2022	47.51	49.82	47.49	49.34	2,113,427	+2.50(+5.33%)
Feb 04, 2022	46.49	47.29	45.74	46.85	932,219	+0.19(+0.41%)
Feb 03, 2022	45.86			46.66	1,805,500	+0.30(+0.65%)
Feb 02, 2022	45.01	46.77	43.20	46.36	3,127,313	+1.07(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.