Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	47.61	47.76	47.55	47.73	7,595,081	+0.18(+0.38%)
Nov 29, 2022	47.45	47.58	47.41	47.55	6,597,350	+0.11(+0.22%)
Nov 28, 2022	47.39	47.45	47.39	47.44	7,530,920	+0.03(+0.06%)
Nov 25, 2022	47.43	47.47	47.39	47.41	1,990,377	-0.07(-0.14%)
Nov 23, 2022	47.39	47.48	47.34	47.48	5,252,160	+0.16(+0.34%)
Nov 22, 2022	47.23	47.37	47.18	47.32	5,974,148	+0.15(+0.32%)
Nov 21, 2022	47.18	47.20	47.09	47.16	10,462,740	+0.03(+0.06%)
Nov 18, 2022	47.12	47.14	47.04	47.14	7,383,877	+0.07(+0.14%)
Nov 17, 2022	47.06	47.13	46.99	47.07	7,041,735	+0.07(+0.14%)
Nov 16, 2022	46.80	47.02	46.79	47.00	10,880,936	+0.36(+0.78%)
Nov 15, 2022	46.53	46.66	46.51	46.64	8,265,353	+0.24(+0.52%)
Nov 14, 2022	46.57	46.57	46.38	46.40	7,766,281	-0.10(-0.21%)
Nov 11, 2022	46.48	46.54	46.44	46.49	7,764,675	+0.04(+0.08%)
Nov 10, 2022	46.27	46.50	46.22	46.46	7,721,094	+0.59(+1.29%)
Nov 09, 2022	45.81	45.88	45.76	45.86	13,542,950	+0.08(+0.17%)
Nov 08, 2022	45.68	45.81	45.67	45.79	8,302,453	+0.19(+0.42%)
Nov 07, 2022	45.65	45.69	45.57	45.59	13,700,580	-0.08(-0.17%)
Nov 04, 2022	45.61	45.69	45.55	45.67	7,279,359	+0.01(+0.02%)
Nov 03, 2022	45.55	45.70	45.52	45.66	14,971,818	-0.08(-0.17%)
Nov 02, 2022	45.64			45.74	19,909,298	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.