Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.71	100.71	98.53	98.53	2,440	-1.97(-1.96%)
Apr 28, 2022	98.81	100.87	98.81	100.50	1,917	+1.52(+1.54%)
Apr 27, 2022	99.35	99.45	98.61	98.98	2,929	+0.15(+0.15%)
Apr 26, 2022	100.34	100.65	98.83	98.83	26,358	-2.53(-2.49%)
Apr 25, 2022	100.89	101.36	99.72	101.36	3,856	-0.38(-0.37%)
Apr 22, 2022	103.69	103.69	101.73	101.73	7,433	-2.16(-2.08%)
Apr 21, 2022	105.20	105.29	103.86	103.89	2,577	-1.49(-1.42%)
Apr 20, 2022	105.66	105.74	105.39	105.39	1,859	+0.34(+0.33%)
Apr 19, 2022	104.88	105.04	104.72	105.04	1,698	+0.75(+0.72%)
Apr 18, 2022	104.20	104.67	104.20	104.29	1,434	-0.13(-0.13%)
Apr 14, 2022	104.90	104.90	104.42	104.42	504	-0.50(-0.48%)
Apr 13, 2022	104.29	104.92	104.29	104.92	749	+1.07(+1.03%)
Apr 12, 2022	104.84	104.84	103.86	103.86	1,309	-0.51(-0.49%)
Apr 11, 2022	104.54	105.44	104.36	104.36	13,909	-0.72(-0.68%)
Apr 08, 2022	104.60	105.29	104.60	105.08	1,503	+0.30(+0.29%)
Apr 07, 2022	104.39	104.78	103.81	104.78	1,893	+0.38(+0.37%)
Apr 06, 2022	104.23	104.68	103.74	104.40	5,808	-0.72(-0.69%)
Apr 05, 2022	106.43	106.43	105.12	105.12	13,109	-1.72(-1.61%)
Apr 04, 2022	106.54	106.84	106.04	106.84	3,800	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.