Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	93.40	93.41	89.41	93.40	227,872	-0.04(-0.04%)
Nov 29, 2022	94.17	95.06	93.41	93.44	128,122	-0.44(-0.47%)
Nov 28, 2022	94.70	95.28	93.55	93.89	136,898	-1.67(-1.75%)
Nov 25, 2022	95.46	96.20	94.49	95.56	46,024	+0.55(+0.58%)
Nov 23, 2022	95.99	96.91	94.44	95.01	81,032	-1.27(-1.32%)
Nov 22, 2022	94.11	96.86	94.11	96.28	192,647	+2.34(+2.49%)
Nov 21, 2022	93.86	94.78	93.31	93.93	179,207	-0.45(-0.48%)
Nov 18, 2022	95.49	95.49	92.63	94.39	208,443	+1.17(+1.26%)
Nov 17, 2022	91.13	93.33	90.24	93.22	217,047	+0.41(+0.44%)
Nov 16, 2022	95.69	95.98	92.11	92.81	216,113	-4.23(-4.36%)
Nov 15, 2022	102.41	102.52	96.78	97.04	256,304	-2.90(-2.90%)
Nov 14, 2022	99.15	101.66	97.41	99.94	177,584	-0.33(-0.33%)
Nov 11, 2022	97.44	101.10	97.09	100.27	161,223	+2.89(+2.97%)
Nov 10, 2022	93.71	99.48	93.53	97.38	345,458	+7.94(+8.87%)
Nov 09, 2022	87.50	91.89	86.53	89.45	362,502	+0.45(+0.51%)
Nov 08, 2022	90.50	93.47	88.15	88.99	380,487	-2.02(-2.22%)
Nov 07, 2022	88.05	91.65	86.92	91.01	418,118	+4.00(+4.59%)
Nov 04, 2022	86.51	90.22	85.67	87.02	306,691	+1.78(+2.08%)
Nov 03, 2022	85.30	88.03	84.35	85.24	283,815	-1.26(-1.45%)
Nov 02, 2022	96.31		86.48	86.50	325,179	-11.73(-11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.