Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.37	26.39	26.31	26.33	23,775	-0.07(-0.27%)
May 27, 2022	26.40	26.40	26.37	26.40	13,867	+0.04(+0.15%)
May 26, 2022	26.33	26.39	26.33	26.36	157,131	+0.07(+0.27%)
May 25, 2022	26.29	26.29	26.25	26.29	31,775	+0.04(+0.17%)
May 24, 2022	26.20	26.26	26.20	26.25	29,831	+0.05(+0.19%)
May 23, 2022	26.22	26.23	26.18	26.20	35,335	-0.02(-0.08%)
May 20, 2022	26.26	26.26	26.18	26.21	77,069	+0.01(+0.04%)
May 19, 2022	26.23	26.24	26.16	26.20	156,578	+0.00(+0.00%)
May 18, 2022	26.22	26.23	26.17	26.20	19,642	+0.04(+0.17%)
May 17, 2022	26.19	26.20	26.15	26.16	50,827	-0.05(-0.18%)
May 16, 2022	26.22	26.22	26.19	26.21	130,813	+0.03(+0.10%)
May 13, 2022	26.12	26.18	26.06	26.18	41,501	+0.14(+0.54%)
May 12, 2022	26.12	26.14	26.04	26.04	96,444	-0.05(-0.19%)
May 11, 2022	26.02	26.09	25.98	26.09	25,050	+0.12(+0.46%)
May 10, 2022	26.03	26.06	25.97	25.97	22,916	-0.09(-0.35%)
May 09, 2022	26.14	26.14	26.06	26.06	28,796	-0.06(-0.25%)
May 06, 2022	26.05	26.15	26.05	26.12	71,431	+0.02(+0.10%)
May 05, 2022	26.14	26.14	26.05	26.10	99,314	-0.09(-0.34%)
May 04, 2022	26.07	26.22	26.03	26.19	27,064	+0.11(+0.41%)
May 03, 2022	26.15	26.17	26.08	26.08	176,561	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.