Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.24	29.56	28.53	28.77	373,569	-0.24(-0.84%)
Apr 28, 2022	29.17	29.37	27.80	29.02	458,917	-0.05(-0.17%)
Apr 27, 2022	29.31	29.73	28.97	29.07	216,957	-0.19(-0.66%)
Apr 26, 2022	29.67	29.80	29.07	29.26	307,933	-0.63(-2.11%)
Apr 25, 2022	29.51	30.04	29.14	29.89	376,314	+0.12(+0.39%)
Apr 22, 2022	30.61	30.89	29.75	29.77	199,677	-1.10(-3.55%)
Apr 21, 2022	31.91	31.94	30.63	30.87	265,756	-0.73(-2.30%)
Apr 20, 2022	31.93	32.40	31.51	31.60	281,135	+0.08(+0.25%)
Apr 19, 2022	31.23	31.93	31.14	31.52	186,118	+0.40(+1.28%)
Apr 18, 2022	31.55	31.88	30.93	31.12	298,525	-0.44(-1.38%)
Apr 14, 2022	31.38	32.17	31.14	31.56	467,812	+0.25(+0.81%)
Apr 13, 2022	30.94	31.36	30.91	31.31	203,118	+0.27(+0.88%)
Apr 12, 2022	31.26	31.71	30.79	31.04	367,268	+0.05(+0.16%)
Apr 11, 2022	30.40	31.20	30.26	30.99	400,839	+0.51(+1.69%)
Apr 08, 2022	30.47	30.93	30.24	30.47	360,688	-0.11(-0.35%)
Apr 07, 2022	30.18	30.71	29.94	30.58	288,533	+0.36(+1.19%)
Apr 06, 2022	30.56	30.73	30.03	30.22	422,164	-0.54(-1.77%)
Apr 05, 2022	31.57	31.66	30.56	30.76	343,798	-0.79(-2.49%)
Apr 04, 2022	32.32	32.32	31.34	31.55	462,054	-0.58(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.