Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.800	1.870	1.795	1.820	27,821	+0.00(+0.00%)
Mar 30, 2022	1.850	1.850	1.790	1.820	12,290	-0.01(-0.55%)
Mar 29, 2022	1.810	1.870	1.790	1.830	9,845	+0.02(+1.10%)
Mar 28, 2022	1.850	1.872	1.800	1.810	19,091	-0.07(-3.72%)
Mar 25, 2022	1.890	1.908	1.880	1.880	16,667	-0.02(-1.05%)
Mar 24, 2022	1.910	1.910	1.880	1.900	13,726	+0.01(+0.53%)
Mar 23, 2022	1.870	1.920	1.855	1.890	18,323	+0.02(+1.07%)
Mar 22, 2022	1.870	1.890	1.820	1.870	15,547	+0.03(+1.63%)
Mar 21, 2022	1.820	1.890	1.820	1.840	24,353	-0.04(-2.13%)
Mar 18, 2022	1.820	1.898	1.810	1.880	22,326	+0.03(+1.62%)
Mar 17, 2022	1.850	1.946	1.820	1.850	16,254	+0.04(+2.21%)
Mar 16, 2022	1.790	1.840	1.790	1.810	9,272	+0.03(+1.69%)
Mar 15, 2022	1.770	1.800	1.770	1.780	26,943	+0.02(+1.14%)
Mar 14, 2022	1.820	1.820	1.754	1.760	32,963	-0.07(-3.83%)
Mar 11, 2022	1.950	1.950	1.810	1.830	5,565	-0.08(-4.19%)
Mar 10, 2022	1.920	1.993	1.900	1.910	17,780	-0.04(-1.80%)
Mar 09, 2022	1.930	2.000	1.930	1.945	78,905	+0.05(+2.37%)
Mar 08, 2022	1.750	1.900	1.730	1.900	71,092	+0.07(+3.83%)
Mar 07, 2022	1.820	1.850	1.810	1.830	20,835	+0.00(+0.00%)
Mar 04, 2022	1.862	1.880	1.820	1.830	34,614	-0.02(-1.08%)
Mar 03, 2022	1.820	1.880	1.820	1.850	8,488	-0.01(-0.54%)
Mar 02, 2022	1.880	1.880	1.840	1.860	8,041	+0.03(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.