Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.27	21.37	20.98	21.28	43,248	+0.14(+0.66%)
Jul 28, 2022	21.33	22.03	20.99	21.14	42,185	-0.11(-0.52%)
Jul 27, 2022	20.98	21.27	20.95	21.25	37,827	+0.44(+2.09%)
Jul 26, 2022	20.19	20.97	20.19	20.82	39,447	+0.68(+3.36%)
Jul 25, 2022	20.09	20.33	20.08	20.14	22,335	-0.05(-0.23%)
Jul 22, 2022	20.34	20.68	19.97	20.19	28,249	-0.04(-0.18%)
Jul 21, 2022	19.87	20.26	19.87	20.22	35,989	+0.29(+1.44%)
Jul 20, 2022	19.89	20.00	19.57	19.94	41,886	+0.05(+0.23%)
Jul 19, 2022	19.81	20.29	19.81	19.89	58,758	+0.09(+0.47%)
Jul 18, 2022	19.34	19.85	19.34	19.80	94,886	+0.36(+1.86%)
Jul 15, 2022	19.47	19.54	19.30	19.44	93,450	+0.18(+0.91%)
Jul 14, 2022	19.17	19.36	19.01	19.26	60,338	-0.19(-0.95%)
Jul 13, 2022	19.30	19.44	19.11	19.44	143,827	+0.25(+1.30%)
Jul 12, 2022	19.23	19.29	19.19	19.19	104,743	-0.02(-0.10%)
Jul 11, 2022	19.18	19.34	19.18	19.21	29,996	-0.19(-1.00%)
Jul 08, 2022	19.57	19.58	19.20	19.41	22,680	-0.05(-0.24%)
Jul 07, 2022	19.91	19.91	19.44	19.45	34,029	-0.08(-0.43%)
Jul 06, 2022	19.26	19.65	19.17	19.54	39,831	+0.21(+1.10%)
Jul 05, 2022	19.16	19.33	18.94	19.32	41,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.