Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.18	41.46	37.37	37.51	112,093	-3.10(-7.63%)
Apr 28, 2022	38.86	40.92	38.02	40.61	85,215	+2.25(+5.85%)
Apr 27, 2022	37.67	39.06	37.62	38.36	98,885	+0.70(+1.86%)
Apr 26, 2022	39.04	39.04	37.10	37.66	61,633	-1.83(-4.64%)
Apr 25, 2022	41.27	41.91	38.50	39.50	69,410	-2.27(-5.42%)
Apr 22, 2022	42.32	43.54	41.55	41.76	74,167	-1.19(-2.77%)
Apr 21, 2022	43.29	43.89	42.19	42.95	72,474	-0.27(-0.62%)
Apr 20, 2022	43.86	43.86	42.75	43.22	39,376	-0.43(-0.99%)
Apr 19, 2022	42.48	43.86	42.43	43.65	42,579	+1.00(+2.34%)
Apr 18, 2022	43.73	43.73	42.21	42.65	53,248	-0.33(-0.76%)
Apr 14, 2022	43.08	43.49	42.04	42.98	45,604	-0.16(-0.38%)
Apr 13, 2022	42.23	43.91	42.23	43.14	104,879	+1.33(+3.19%)
Apr 12, 2022	41.28	43.01	41.24	41.81	51,990	+0.87(+2.13%)
Apr 11, 2022	41.55	41.88	40.76	40.94	44,549	-0.32(-0.77%)
Apr 08, 2022	42.24	42.24	40.71	41.25	56,832	-0.85(-2.03%)
Apr 07, 2022	43.77	43.96	41.96	42.11	54,143	-2.07(-4.69%)
Apr 06, 2022	42.30	44.44	41.89	44.18	118,276	+1.41(+3.30%)
Apr 05, 2022	45.36	46.20	42.49	42.77	57,152	-2.16(-4.81%)
Apr 04, 2022	47.45	47.76	44.05	44.93	129,966	-1.91(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.