Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	45.54	45.59	45.49	45.54	1,011,706	+0.02(+0.04%)
Mar 30, 2022	45.42	45.54	45.42	45.52	1,245,127	+0.04(+0.08%)
Mar 29, 2022	45.39	45.49	45.38	45.48	1,683,489	+0.04(+0.08%)
Mar 28, 2022	45.43	45.49	45.40	45.44	481,483	-0.07(-0.14%)
Mar 25, 2022	45.59	45.59	45.42	45.51	1,136,934	-0.04(-0.09%)
Mar 24, 2022	45.48	45.56	45.47	45.55	725,361	-0.06(-0.14%)
Mar 23, 2022	45.53	45.61	45.53	45.61	1,085,557	+0.09(+0.20%)
Mar 22, 2022	45.57	45.57	45.52	45.52	598,488	-0.07(-0.14%)
Mar 21, 2022	45.64	45.66	45.56	45.58	771,118	-0.10(-0.21%)
Mar 18, 2022	45.66	45.72	45.64	45.68	998,146	+0.01(+0.03%)
Mar 17, 2022	45.64	45.69	45.61	45.67	610,507	+0.01(+0.02%)
Mar 16, 2022	45.66	45.73	45.64	45.66	813,941	-0.05(-0.10%)
Mar 15, 2022	45.77	45.77	45.70	45.70	457,773	+0.02(+0.04%)
Mar 14, 2022	45.71	45.75	45.69	45.69	511,578	-0.08(-0.18%)
Mar 11, 2022	45.75	45.80	45.75	45.77	503,448	-0.01(-0.02%)
Mar 10, 2022	45.77	45.81	45.74	45.78	472,753	-0.04(-0.08%)
Mar 09, 2022	45.78	45.82	45.77	45.82	608,485	+0.02(+0.04%)
Mar 08, 2022	45.87	45.88	45.78	45.80	671,034	-0.10(-0.22%)
Mar 07, 2022	45.94	45.95	45.85	45.90	801,958	-0.11(-0.24%)
Mar 04, 2022	45.94	46.01	45.94	46.01	527,602	+0.07(+0.14%)
Mar 03, 2022	45.88	45.97	45.88	45.95	774,472	+0.04(+0.08%)
Mar 02, 2022	46.00	46.04	45.86	45.91	1,127,870	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.