Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	143.26			146.15	380,536	+2.58(+1.79%)
Jan 28, 2022	137.91	143.67	134.27	143.58	368,218	+6.28(+4.58%)
Jan 27, 2022	138.19	143.48	136.16	137.29	385,765	-0.79(-0.57%)
Jan 26, 2022	142.88	148.78	137.08	138.08	514,415	-2.79(-1.98%)
Jan 25, 2022	138.06	144.30	134.46	140.88	822,177	+0.91(+0.65%)
Jan 24, 2022	132.86	140.52	130.08	139.97	462,669	+4.74(+3.51%)
Jan 21, 2022	132.24	137.13	131.13	135.23	597,596	+1.85(+1.39%)
Jan 20, 2022	140.23	141.85	133.26	133.38	387,171	-5.12(-3.70%)
Jan 19, 2022	138.49	142.24	138.27	138.50	249,518	+0.04(+0.03%)
Jan 18, 2022	145.64	146.24	138.36	138.46	445,820	-9.36(-6.33%)
Jan 14, 2022				147.82	0	-0.13(-0.09%)
Jan 13, 2022	154.00	154.99	147.69	147.95	252,342	-5.47(-3.56%)
Jan 12, 2022	154.40	156.92	153.30	153.42	214,173	-2.40(-1.54%)
Jan 11, 2022	152.85	156.38	150.50	155.82	283,850	+3.28(+2.15%)
Jan 10, 2022	154.50	154.53	147.81	152.54	360,441	-3.62(-2.32%)
Jan 07, 2022	162.39	164.67	156.16	156.16	326,800	-7.06(-4.32%)
Jan 06, 2022	159.38	165.53	159.17	163.22	349,078	+4.77(+3.01%)
Jan 05, 2022	162.32	162.60	157.22	158.45	461,496	-2.17(-1.35%)
Jan 04, 2022	163.81	164.11	158.53	160.63	464,261	-3.71(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.