Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	36.80	36.82	35.34	35.34	692,027	-1.21(-3.31%)
Aug 30, 2022	37.34	37.55	36.31	36.55	532,308	-0.44(-1.20%)
Aug 29, 2022	36.58	37.24	36.38	36.99	321,708	-0.15(-0.40%)
Aug 26, 2022	39.14	39.14	37.14	37.14	395,425	-1.78(-4.56%)
Aug 25, 2022	38.26	39.08	37.93	38.92	478,487	+1.29(+3.44%)
Aug 24, 2022	37.20	37.99	37.08	37.62	454,210	+0.18(+0.47%)
Aug 23, 2022	36.25	37.64	36.23	37.45	520,110	+1.14(+3.13%)
Aug 22, 2022	36.77	36.77	35.96	36.31	375,674	-1.04(-2.80%)
Aug 19, 2022	38.61	38.77	37.28	37.35	407,627	-1.71(-4.38%)
Aug 18, 2022	38.85	39.08	38.33	39.07	287,599	+0.35(+0.91%)
Aug 17, 2022	39.09	39.70	38.12	38.71	450,414	-0.98(-2.47%)
Aug 16, 2022	38.99	39.73	38.70	39.69	387,892	+0.43(+1.11%)
Aug 15, 2022	38.81	39.36	38.66	39.26	548,064	+0.10(+0.26%)
Aug 12, 2022	38.67	39.17	38.17	39.16	485,719	+0.71(+1.85%)
Aug 11, 2022	38.14	39.48	38.14	38.45	600,514	+0.93(+2.49%)
Aug 10, 2022	37.31	38.78	37.11	37.51	663,184	+0.30(+0.80%)
Aug 09, 2022	37.42	37.54	36.57	37.22	704,276	-0.56(-1.49%)
Aug 08, 2022	37.43	38.63	37.37	37.78	407,149	+0.50(+1.34%)
Aug 05, 2022	37.92	38.39	37.17	37.28	388,616	-1.17(-3.03%)
Aug 04, 2022	38.32	38.95	38.12	38.45	335,590	+0.05(+0.12%)
Aug 03, 2022	38.21	38.74	37.60	38.40	478,789	+0.47(+1.24%)
Aug 02, 2022	36.44	38.21	36.40	37.93	535,399	+1.02(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.