Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.99	76.45	66.74	66.96	1,482,667	+0.56(+0.84%)
Apr 28, 2022	65.18	67.32	64.63	66.40	265,759	+1.90(+2.95%)
Apr 27, 2022	64.66	65.06	63.66	64.50	199,689	-0.38(-0.58%)
Apr 26, 2022	66.35	67.17	64.33	64.88	363,983	-0.65(-0.99%)
Apr 25, 2022	62.76	65.59	62.50	65.53	298,428	+2.34(+3.71%)
Apr 22, 2022	63.99	64.27	63.17	63.18	231,108	-1.21(-1.87%)
Apr 21, 2022	65.05	65.15	63.85	64.39	186,703	+0.14(+0.22%)
Apr 20, 2022	64.48	65.16	63.73	64.25	183,877	+0.49(+0.77%)
Apr 19, 2022	61.83	64.24	61.58	63.76	309,261	+2.10(+3.41%)
Apr 18, 2022	62.25	63.08	61.06	61.66	234,572	-0.49(-0.79%)
Apr 14, 2022	63.17	63.73	61.97	62.15	263,964	-1.14(-1.80%)
Apr 13, 2022	61.30	63.28	61.30	63.28	170,410	+1.62(+2.62%)
Apr 12, 2022	61.51	63.08	61.14	61.67	478,424	+0.50(+0.82%)
Apr 11, 2022	60.71	63.00	60.63	61.17	417,002	-0.02(-0.03%)
Apr 08, 2022	61.82	62.61	60.73	61.19	331,708	-0.96(-1.54%)
Apr 07, 2022	63.07	63.07	60.63	62.15	550,666	-0.51(-0.81%)
Apr 06, 2022	65.08	65.39	62.20	62.66	651,878	-2.91(-4.44%)
Apr 05, 2022	67.80	68.75	64.59	65.57	1,102,328	-2.82(-4.13%)
Apr 04, 2022	70.22	70.56	68.17	68.39	374,555	-1.55(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.