Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	100.73	104.36		104.05	142,846	+2.85(+2.82%)
Jan 28, 2022	99.31	101.20	97.33	101.20	139,598	+1.90(+1.91%)
Jan 27, 2022	102.53	104.56	98.56	99.31	129,355	-2.87(-2.81%)
Jan 26, 2022	107.19	108.97	101.34	102.17	129,678	-3.83(-3.61%)
Jan 25, 2022	108.45	110.47	104.88	106.00	128,501	-4.68(-4.23%)
Jan 24, 2022	104.84	111.09	103.40	110.68	149,986	+4.43(+4.16%)
Jan 21, 2022	105.90	109.63	104.89	106.25	127,991	+0.49(+0.46%)
Jan 20, 2022	108.32	109.48	105.66	105.77	73,591	-2.39(-2.21%)
Jan 19, 2022	109.84	111.05	107.82	108.15	178,425	-1.06(-0.97%)
Jan 18, 2022	108.84	110.80	108.24	109.21	93,323	-1.07(-0.97%)
Jan 14, 2022				110.28	0	-1.25(-1.12%)
Jan 13, 2022	111.27	112.73	110.54	111.53	101,596	+1.04(+0.94%)
Jan 12, 2022	112.22	112.45	109.94	110.49	96,546	-0.72(-0.65%)
Jan 11, 2022	110.54	111.38	107.26	111.22	147,640	+0.97(+0.88%)
Jan 10, 2022	111.57	112.12	108.19	110.25	138,426	-1.81(-1.62%)
Jan 07, 2022	112.69	113.34	111.09	112.06	163,601	-1.12(-0.99%)
Jan 06, 2022	113.08	115.86	110.17	113.19	213,625	-2.95(-2.54%)
Jan 05, 2022	119.10	121.01	115.69	116.13	160,292	-5.84(-4.79%)
Jan 04, 2022	121.93	123.05	120.83	121.98	178,740	+3.87(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.