Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.12	100.18	94.51	95.14	234,213	-1.01(-1.05%)
Apr 28, 2022	90.81	97.39	89.16	96.15	271,966	+7.69(+8.70%)
Apr 27, 2022	89.81	91.16	87.68	88.46	285,314	-1.65(-1.83%)
Apr 26, 2022	91.62	92.64	89.63	90.11	223,742	-1.90(-2.07%)
Apr 25, 2022	90.27	92.31	89.23	92.01	234,285	+0.93(+1.02%)
Apr 22, 2022	93.08	94.68	90.52	91.08	250,825	-2.36(-2.53%)
Apr 21, 2022	93.98	94.89	92.68	93.45	204,750	+0.98(+1.06%)
Apr 20, 2022	91.90	95.56	91.90	92.46	275,021	+1.74(+1.91%)
Apr 19, 2022	90.04	92.14	90.04	90.73	275,753	+0.88(+0.98%)
Apr 18, 2022	91.07	91.50	88.81	89.84	269,881	+0.71(+0.79%)
Apr 14, 2022	89.36	90.08	87.50	89.14	321,697	+0.39(+0.44%)
Apr 13, 2022	85.63	90.32	85.63	88.75	249,950	+3.29(+3.85%)
Apr 12, 2022	85.21	86.54	84.48	85.46	278,285	+1.22(+1.44%)
Apr 11, 2022	83.80	85.26	83.66	84.24	225,284	+0.45(+0.54%)
Apr 08, 2022	84.56	84.87	83.16	83.79	296,777	-0.66(-0.78%)
Apr 07, 2022	85.56	86.13	83.18	84.45	262,679	-0.86(-1.01%)
Apr 06, 2022	85.73	87.28	85.10	85.31	199,314	-1.05(-1.22%)
Apr 05, 2022	90.41	90.89	86.24	86.36	296,317	-4.31(-4.75%)
Apr 04, 2022	91.80	91.88	89.91	90.67	204,541	-0.90(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.