Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.06	40.65		40.63	1,236,184	+0.47(+1.18%)
Jan 28, 2022	39.40	40.22	38.38	40.16	767,444	+0.68(+1.73%)
Jan 27, 2022	42.13	42.33	39.37	39.47	607,865	-2.14(-5.13%)
Jan 26, 2022	41.77	43.28	41.36	41.61	726,422	-0.69(-1.64%)
Jan 25, 2022	40.71	42.75	40.33	42.30	701,519	+0.80(+1.94%)
Jan 24, 2022	38.56	41.61	38.33	41.50	806,237	+1.86(+4.70%)
Jan 21, 2022	40.58	41.37	39.44	39.64	1,312,133	-1.40(-3.40%)
Jan 20, 2022	41.22	42.52	40.83	41.03	792,820	-0.07(-0.18%)
Jan 19, 2022	41.98	42.28	41.00	41.10	708,643	-0.71(-1.70%)
Jan 18, 2022	42.40	43.34	41.78	41.82	1,220,406	-2.40(-5.43%)
Jan 14, 2022				44.22	0	-1.20(-2.63%)
Jan 13, 2022	45.42	45.84	44.61	45.41	831,546	+0.05(+0.12%)
Jan 12, 2022	45.09	45.87	44.35	45.36	461,447	+0.47(+1.04%)
Jan 11, 2022	44.03	45.19	43.77	44.89	634,400	+0.52(+1.17%)
Jan 10, 2022	44.81	45.21	42.98	44.37	895,418	-1.64(-3.57%)
Jan 07, 2022	46.08	47.19	45.86	46.01	587,529	-0.16(-0.36%)
Jan 06, 2022	46.28	46.76	45.01	46.18	652,732	+0.04(+0.08%)
Jan 05, 2022	49.05	49.05	45.99	46.14	563,955	-2.62(-5.37%)
Jan 04, 2022	48.86	49.34	48.19	48.76	506,923	+0.58(+1.21%)
Jan 03, 2022	50.50	50.96	47.77	48.18	944,535	-2.03(-4.04%)
Dec 31, 2021	49.42	50.50	49.39	50.20	432,478	+0.57(+1.16%)
Dec 30, 2021	48.14	50.38	48.14	49.63	558,292	+1.21(+2.51%)
Dec 29, 2021	47.82	48.94	47.47	48.41	659,725	+0.37(+0.76%)
Dec 28, 2021	48.79	49.51	47.94	48.05	388,154	-0.84(-1.72%)
Dec 27, 2021	48.04	49.15	47.60	48.89	498,867	+0.84(+1.75%)
Dec 23, 2021	48.40	49.03	47.96	48.05	402,879	+0.14(+0.29%)
Dec 22, 2021	47.14	49.26	47.14	47.91	1,283,550	+0.56(+1.18%)
Dec 21, 2021	44.96	47.45	44.96	47.36	866,907	+3.01(+6.79%)
Dec 20, 2021	43.79	44.60	42.66	44.34	966,230	-0.35(-0.78%)
Dec 17, 2021	43.17	45.28	42.63	44.69	1,243,369	+1.18(+2.71%)
Dec 16, 2021	44.38	45.10	43.12	43.51	1,372,657	-1.01(-2.28%)
Dec 15, 2021	44.62	44.77	42.96	44.53	1,535,590	-0.26(-0.59%)
Dec 14, 2021	44.72	45.43	44.32	44.79	1,093,538	-0.37(-0.81%)
Dec 13, 2021	46.97	47.18	44.27	45.16	1,697,197	-2.25(-4.74%)
Dec 10, 2021	47.00	47.48	45.49	47.40	3,120,954	+2.12(+4.68%)
Dec 09, 2021	46.05	47.23	44.95	45.28	3,567,944	-1.01(-2.19%)
Dec 08, 2021	44.73	46.53	44.31	46.30	1,872,105	+1.90(+4.28%)
Dec 07, 2021	43.73	45.12	43.42	44.40	2,047,237	+1.46(+3.40%)
Dec 06, 2021	42.53	43.72	41.71	42.94	1,264,236	+0.70(+1.66%)
Dec 03, 2021	44.13	44.26	41.55	42.24	1,213,574	-1.82(-4.12%)
Dec 02, 2021	42.03	44.27	41.86	44.05	2,265,834	+2.17(+5.19%)
Dec 01, 2021	44.16	44.68	41.81	41.88	1,892,922	-1.51(-3.47%)
Nov 30, 2021	42.98	43.56	41.79	43.39	1,421,670	+0.19(+0.44%)
Nov 29, 2021	42.97	43.52	42.03	43.19	928,664	+0.73(+1.72%)
Nov 26, 2021	42.21	42.65	41.57	42.46	771,479	-1.24(-2.84%)
Nov 24, 2021	43.56	43.95	43.31	43.71	559,735	-0.21(-0.48%)
Nov 23, 2021	43.91	44.19	43.39	43.92	947,004	+0.25(+0.56%)
Nov 22, 2021	43.89	44.09	42.81	43.67	1,237,056	+0.13(+0.29%)
Nov 19, 2021	43.51	43.83	42.63	43.54	1,345,288	-0.24(-0.55%)
Nov 18, 2021	45.03	44.21	43.75	43.78	1,675,486	-1.29(-2.86%)
Nov 17, 2021	44.66	45.46	44.22	45.07	784,034	+0.46(+1.04%)
Nov 16, 2021	43.85	44.69	43.52	44.61	1,415,458	+0.53(+1.21%)
Nov 15, 2021	43.98	44.39	43.67	44.07	1,050,124	+0.49(+1.12%)
Nov 12, 2021	43.88	44.17	43.36	43.58	1,236,561	-0.20(-0.45%)
Nov 11, 2021	44.32	44.75	43.70	43.78	1,245,367	-0.53(-1.20%)
Nov 10, 2021	43.77			44.31	1,903,024	+2.25(+5.35%)
Nov 09, 2021	42.85	43.34	41.96	42.06	434,217	-0.85(-1.98%)
Nov 08, 2021	42.95	43.76	42.41	42.91	756,084	+0.00(+0.00%)
Nov 05, 2021	44.06	44.78	42.89	42.91	1,041,794	+0.99(+2.36%)
Nov 04, 2021	44.12	44.36	41.24	41.93	1,472,736	-0.56(-1.31%)
Nov 03, 2021	45.08	45.91	42.14	42.49	2,396,044	-3.62(-7.86%)
Nov 02, 2021	46.92	46.92	45.82	46.11	760,569	-0.85(-1.81%)
Nov 01, 2021	47.19	47.62	47.45	46.96	807,443	+0.24(+0.51%)
Oct 29, 2021	47.22	47.84	46.25	46.72	591,961	-0.30(-0.64%)
Oct 28, 2021	47.83		46.65	47.02	536,355	-0.54(-1.14%)
Oct 27, 2021	48.74	48.80	47.38	47.56	614,734	-1.37(-2.81%)
Oct 26, 2021	49.82			48.93	392,271	-0.51(-1.02%)
Oct 25, 2021	48.74	49.89	48.51	49.44	262,911	+0.74(+1.52%)
Oct 22, 2021	49.04	49.04	48.08	48.70	298,340	-0.36(-0.73%)
Oct 21, 2021	49.22	49.91	48.86	49.06	267,572	-0.02(-0.04%)
Oct 20, 2021	48.54	49.80	48.54	49.08	615,722	+0.54(+1.11%)
Oct 19, 2021	49.67	49.67	48.53	48.54	655,506	-0.76(-1.55%)
Oct 18, 2021	48.85	49.78	48.47	49.30	406,714	+0.17(+0.35%)
Oct 15, 2021	49.69	50.19	49.11	49.13	734,712	+0.41(+0.85%)
Oct 14, 2021	48.93	49.28	48.06	48.72	459,068	+0.70(+1.47%)
Oct 13, 2021	48.47	49.02	47.68	48.02	582,539	-0.59(-1.22%)
Oct 12, 2021	47.27	48.79	47.12	48.61	909,414	+1.67(+3.57%)
Oct 11, 2021	46.28	47.65	46.25	46.93	432,454	+0.71(+1.54%)
Oct 08, 2021	47.00	47.62	46.13	46.22	367,951	-0.82(-1.75%)
Oct 07, 2021	46.44	47.62	46.44	47.04	486,117	+0.95(+2.07%)
Oct 06, 2021	45.35	46.43	44.83	46.09	460,852	+0.04(+0.09%)
Oct 05, 2021	46.94	47.93	46.00	46.05	789,613	-0.42(-0.91%)
Oct 04, 2021	46.08	47.44	45.51	46.47	1,161,586	+0.39(+0.84%)
Oct 01, 2021	44.33	46.73	44.33	46.08	929,419	+2.10(+4.78%)
Sep 30, 2021	44.55	44.96	43.60	43.98	672,044	-0.58(-1.29%)
Sep 29, 2021	45.71	45.77	44.25	44.55	610,463	-0.60(-1.33%)
Sep 28, 2021	44.01	45.52	43.87	45.16	892,661	+0.48(+1.08%)
Sep 27, 2021	43.61	44.86	43.61	44.67	654,414	+1.12(+2.58%)
Sep 24, 2021	42.96	44.05	42.93	43.55	449,023	+0.34(+0.79%)
Sep 23, 2021	43.13	44.78	43.10	43.21	1,922,943	+0.58(+1.35%)
Sep 22, 2021	41.01	43.35	40.82	42.63	758,772	+2.28(+5.64%)
Sep 21, 2021	40.79	41.21	39.60	40.36	558,388	-0.11(-0.28%)
Sep 20, 2021	39.47	40.91	39.06	40.47	1,259,882	-0.37(-0.90%)
Sep 17, 2021	40.35	41.41	39.83	40.84	2,240,956	+0.76(+1.89%)
Sep 16, 2021	39.42	40.26	39.12	40.08	778,419	+0.84(+2.14%)
Sep 15, 2021	38.58	39.32	37.80	39.24	706,529	+0.92(+2.40%)
Sep 14, 2021	36.86	38.55	36.49	38.32	1,053,758	+1.20(+3.24%)
Sep 13, 2021	37.14	37.66	35.99	37.12	660,042	+0.41(+1.12%)
Sep 10, 2021	38.25	38.42	36.61	36.71	895,382	-1.15(-3.04%)
Sep 09, 2021	38.86	39.28	37.84	37.86	780,148	-0.98(-2.52%)
Sep 08, 2021	40.22	40.46	38.69	38.84	614,513	-1.55(-3.85%)
Sep 07, 2021	39.88	40.71	39.83	40.39	581,453	+0.54(+1.36%)
Sep 03, 2021	40.41	40.83	39.12	39.85	616,855	-0.81(-1.99%)
Sep 02, 2021	40.98	42.78	40.42	40.66	1,254,858	-0.03(-0.06%)
Sep 01, 2021	40.25	40.82	39.66	40.68	937,491	+0.49(+1.22%)
Aug 31, 2021	39.25	40.40	38.38	40.19	2,451,607	+0.94(+2.38%)
Aug 30, 2021	40.58	40.71	39.26	39.26	866,773	-1.12(-2.76%)
Aug 27, 2021	39.41	40.56	38.95	40.37	927,638	+1.17(+2.98%)
Aug 26, 2021	39.32	40.35	38.89	39.21	927,458	-0.44(-1.10%)
Aug 25, 2021	37.78	39.86	37.19	39.64	1,227,196	+2.42(+6.51%)
Aug 24, 2021	36.51	37.57	36.51	37.22	774,077	+1.00(+2.75%)
Aug 23, 2021	34.53	36.28	34.43	36.23	657,889	+2.02(+5.90%)
Aug 20, 2021	33.86	34.37	33.23	34.21	950,977	+0.24(+0.71%)
Aug 19, 2021	33.59	34.20	33.07	33.97	796,075	-0.46(-1.35%)
Aug 18, 2021	34.75	35.23	34.40	34.43	630,910	-0.34(-0.99%)
Aug 17, 2021	35.48	35.70	34.38	34.77	756,390	-1.39(-3.85%)
Aug 16, 2021	35.95	36.46	35.53	36.17	403,674	-0.27(-0.75%)
Aug 13, 2021	36.41	36.62	35.77	36.44	557,560	-0.14(-0.38%)
Aug 12, 2021	37.08	37.15	35.81	36.58	473,998	-0.52(-1.39%)
Aug 11, 2021	37.57	37.57	36.21	37.09	695,599	-0.37(-0.99%)
Aug 10, 2021	37.45	38.18	37.08	37.46	715,686	+0.09(+0.23%)
Aug 09, 2021	36.37	37.59	36.03	37.38	880,412	+0.89(+2.45%)
Aug 06, 2021	36.15	36.75	35.63	36.48	825,121	+0.65(+1.82%)
Aug 05, 2021	33.97	35.98	33.97	35.83	869,948	+1.90(+5.59%)
Aug 04, 2021	33.51	34.05	33.49	33.93	747,737	+0.18(+0.53%)
Aug 03, 2021	33.96	34.14	32.81	33.75	726,933	-0.22(-0.66%)
Aug 02, 2021	34.25	35.71	33.95	33.98	605,780	+0.15(+0.43%)
Jul 30, 2021	34.61	35.03	33.32	33.83	1,345,079	-1.02(-2.93%)
Jul 29, 2021	36.29	36.68	34.06	34.85	998,350	-0.78(-2.19%)
Jul 28, 2021	35.76	36.52	34.01	35.63	1,228,321	+0.38(+1.07%)
Jul 27, 2021	35.49	35.57	34.09	35.26	504,837	-0.45(-1.25%)
Jul 26, 2021	34.99	35.79	34.63	35.70	372,674	+0.97(+2.79%)
Jul 23, 2021	35.08	35.22	34.42	34.73	507,942	-0.07(-0.20%)
Jul 22, 2021	35.65	35.65	34.55	34.80	342,580	-1.09(-3.04%)
Jul 21, 2021	34.46	35.99	34.46	35.89	535,921	+1.66(+4.84%)
Jul 20, 2021	33.07	34.64	32.61	34.23	621,520	+1.32(+4.02%)
Jul 19, 2021	31.87	33.69	31.81	32.91	1,340,704	-0.21(-0.65%)
Jul 16, 2021	34.90	34.90	32.47	33.13	1,581,568	-1.30(-3.77%)
Jul 15, 2021	34.42	34.83	33.44	34.42	648,449	-0.09(-0.27%)
Jul 14, 2021	35.55	36.44	34.47	34.52	469,332	-0.84(-2.38%)
Jul 13, 2021	36.07	36.23	35.32	35.36	319,277	-1.12(-3.06%)
Jul 12, 2021	35.30	36.72	35.01	36.48	478,166	+0.71(+1.99%)
Jul 09, 2021	35.14	36.08	34.80	35.76	604,971	+1.31(+3.79%)
Jul 08, 2021	33.64	35.14	33.17	34.46	588,749	-0.07(-0.20%)
Jul 07, 2021	35.17	35.88	34.11	34.53	667,826	-0.98(-2.76%)
Jul 06, 2021	36.54	36.72	35.11	35.50	493,332	-1.13(-3.09%)
Jul 02, 2021	36.94	37.26	36.60	36.64	393,485	-0.14(-0.37%)
Jul 01, 2021	36.99	37.56	36.68	36.78	562,145	+0.28(+0.78%)
Jun 30, 2021	36.24	36.78	36.06	36.49	1,094,594	+0.25(+0.69%)
Jun 29, 2021	35.72	36.58	35.53	36.24	984,179	+0.64(+1.78%)
Jun 28, 2021	37.69	37.70	34.47	35.61	1,175,116	-2.08(-5.51%)
Jun 25, 2021	36.53	38.21	36.06	37.69	3,444,530	+1.33(+3.66%)
Jun 24, 2021	36.57	36.96	35.87	36.35	640,932	+0.37(+1.03%)
Jun 23, 2021	35.69	36.05	35.26	35.99	1,152,151	+0.34(+0.96%)
Jun 22, 2021	35.20	36.25	34.63	35.64	786,076	+0.02(+0.05%)
Jun 21, 2021	34.13	35.69	33.92	35.62	1,250,280	+1.74(+5.14%)
Jun 18, 2021	35.09	35.62	33.63	33.88	1,623,642	-2.09(-5.80%)
Jun 17, 2021	38.12	38.22	35.90	35.97	1,023,487	-2.01(-5.29%)
Jun 16, 2021	38.18	38.38	37.45	37.98	663,210	-0.52(-1.36%)
Jun 15, 2021	37.19	38.52	37.19	38.50	1,122,909	+0.55(+1.45%)
Jun 14, 2021	38.53	38.70	37.48	37.95	664,099	-0.43(-1.12%)
Jun 11, 2021	37.86	38.42	37.86	38.38	381,470	+0.52(+1.36%)
Jun 10, 2021	37.93	38.13	37.67	37.87	596,954	-0.09(-0.23%)
Jun 09, 2021	38.52	38.84	37.69	37.95	436,593	-0.55(-1.43%)
Jun 08, 2021	37.52	38.67	37.35	38.50	892,590	+0.94(+2.51%)
Jun 07, 2021	39.07	39.24	37.48	37.56	1,191,640	-1.18(-3.06%)
Jun 04, 2021	38.74	39.05	38.09	38.74	578,085	+0.30(+0.78%)
Jun 03, 2021	38.19	38.55	37.36	38.44	791,141	+0.05(+0.13%)
Jun 02, 2021	40.01	40.02	38.26	38.39	1,234,389	-1.31(-3.31%)
Jun 01, 2021	38.73	39.70	38.42	39.70	953,756	+1.28(+3.33%)
May 28, 2021	38.74	38.74	37.91	38.42	496,109	-0.38(-0.97%)
May 27, 2021	38.25	38.84	37.78	38.80	914,191	+1.40(+3.74%)
May 26, 2021	36.75	37.45	36.54	37.40	811,953	+0.92(+2.52%)
May 25, 2021	36.89	37.33	35.72	36.48	1,040,866	-0.05(-0.14%)
May 24, 2021	35.17	36.79	34.49	36.54	968,538	+1.85(+5.35%)
May 21, 2021	35.05	35.25	34.34	34.68	757,092	+0.02(+0.05%)
May 20, 2021	34.55	34.80	33.65	34.66	522,827	+0.21(+0.60%)
May 19, 2021	34.02	34.52	33.70	34.46	657,293	-0.37(-1.07%)
May 18, 2021	35.91	36.69	34.81	34.83	787,515	-0.82(-2.30%)
May 17, 2021	35.31	35.81	34.25	35.65	879,584	+0.22(+0.63%)
May 14, 2021	33.30	35.67	33.19	35.43	1,160,709	+2.69(+8.21%)
May 13, 2021	31.68	33.13	31.59	32.74	740,253	+1.18(+3.76%)
May 12, 2021	33.95	34.13	31.37	31.55	1,002,671	-2.58(-7.55%)
May 11, 2021	32.50	34.29	32.47	34.13	1,211,493	+0.31(+0.91%)
May 10, 2021	33.31	34.34	33.19	33.82	1,131,711	+0.66(+1.99%)
May 07, 2021	32.05	33.25	32.05	33.16	1,004,589	+0.87(+2.69%)
May 06, 2021	32.49	32.65	31.46	32.29	1,305,744	-0.27(-0.84%)
May 05, 2021	31.56	33.25	31.51	32.57	1,321,530	+0.58(+1.83%)
May 04, 2021	32.22	33.07	30.56	31.98	2,472,026	+0.40(+1.28%)
May 03, 2021	31.73	31.92	31.30	31.58	1,232,206	+0.13(+0.41%)
Apr 30, 2021	31.89	32.34	31.13	31.45	897,933	-0.60(-1.88%)
Apr 29, 2021	33.57	33.89	31.53	32.05	1,501,422	-1.27(-3.81%)
Apr 28, 2021	32.47	33.42	32.22	33.32	1,207,210	+1.43(+4.47%)
Apr 27, 2021	31.12	32.35	30.95	31.90	1,420,233	+1.83(+6.08%)
Apr 26, 2021	29.64	30.31	29.64	30.07	774,010	+0.82(+2.79%)
Apr 23, 2021	29.37	29.80	28.70	29.25	964,899	+0.07(+0.24%)
Apr 22, 2021	29.31	29.98	28.98	29.19	435,997	-0.17(-0.58%)
Apr 21, 2021	27.59	29.39	27.36	29.36	466,751	+1.31(+4.65%)
Apr 20, 2021	28.47	28.55	27.19	28.05	700,799	-0.79(-2.74%)
Apr 19, 2021	29.61	29.62	28.69	28.84	548,303	-0.77(-2.61%)
Apr 16, 2021	29.92	30.24	29.44	29.61	457,352	+0.23(+0.79%)
Apr 15, 2021	29.71	29.71	28.98	29.38	373,522	+0.11(+0.38%)
Apr 14, 2021	29.50	30.18	29.16	29.27	398,435	-0.23(-0.79%)
Apr 13, 2021	29.58	29.65	28.59	29.50	658,790	-0.19(-0.64%)
Apr 12, 2021	30.31	30.31	29.31	29.69	420,872	-0.59(-1.96%)
Apr 09, 2021	29.78	30.40	29.07	30.28	740,241	+0.44(+1.47%)
Apr 08, 2021	29.98	30.07	29.00	29.85	812,707	+0.21(+0.70%)
Apr 07, 2021	29.31	29.97	29.02	29.64	832,762	+0.32(+1.08%)
Apr 06, 2021	29.22	29.85	28.87	29.32	591,323	+0.28(+0.98%)
Apr 05, 2021	29.12	29.46	28.65	29.04	711,842	+0.41(+1.44%)
Apr 01, 2021	28.15	28.84	27.96	28.63	876,737	+0.64(+2.30%)
Mar 31, 2021	28.13	28.33	27.74	27.98	631,679	-0.08(-0.28%)
Mar 30, 2021	27.44	28.33	27.27	28.06	590,387	+0.63(+2.28%)
Mar 29, 2021	29.71	29.77	27.28	27.43	1,235,965	-2.42(-8.11%)
Mar 26, 2021	30.05	30.05	28.89	29.85	780,188	+0.64(+2.17%)
Mar 25, 2021	27.61	29.47	26.98	29.22	1,137,063	+0.88(+3.12%)
Mar 24, 2021	28.82	29.25	28.01	28.34	2,007,164	+0.00(+0.00%)
Mar 23, 2021	28.72	29.21	27.90	28.34	1,503,114	-0.81(-2.77%)
Mar 22, 2021	29.54	29.62	28.60	29.14	1,115,074	-0.48(-1.62%)
Mar 19, 2021	29.18	29.85	28.88	29.62	1,802,971	+0.25(+0.85%)
Mar 18, 2021	30.10	30.40	29.23	29.37	1,039,926	-0.72(-2.40%)
Mar 17, 2021	29.67	30.12	29.13	30.10	520,376	+0.33(+1.13%)
Mar 16, 2021	30.63	30.78	29.17	29.76	994,384	-0.81(-2.64%)
Mar 15, 2021	29.99	30.86	29.85	30.57	790,550	+0.70(+2.36%)
Mar 12, 2021	29.91	30.41	29.55	29.86	755,265	+0.06(+0.20%)
Mar 11, 2021	28.52	29.98	28.15	29.80	804,194	+1.67(+5.92%)
Mar 10, 2021	27.23	28.23	26.91	28.14	897,096	+1.13(+4.20%)
Mar 09, 2021	28.03	28.09	26.94	27.00	1,089,145	-0.58(-2.09%)
Mar 08, 2021	26.62	27.88	26.47	27.58	1,290,820	+1.18(+4.46%)
Mar 05, 2021	26.70	26.70	24.38	26.40	977,594	+0.16(+0.62%)
Mar 04, 2021	27.43	27.69	25.29	26.24	1,267,930	-1.19(-4.35%)
Mar 03, 2021	27.32	28.16	27.06	27.43	1,212,991	+0.47(+1.75%)
Mar 02, 2021	26.94	27.37	26.44	26.96	654,478	-0.06(-0.22%)
Mar 01, 2021	26.61	27.14	26.20	27.02	811,800	+1.12(+4.31%)
Feb 26, 2021	25.80	26.39	25.06	25.91	820,834	+0.54(+2.13%)
Feb 25, 2021	25.89	26.19	25.06	25.36	1,187,483	-0.55(-2.12%)
Feb 24, 2021	25.42	26.25	25.00	25.91	2,004,783	+0.69(+2.72%)
Feb 23, 2021	24.45	25.46	23.99	25.23	963,390	+0.27(+1.10%)
Feb 22, 2021	25.04	25.83	24.90	24.95	971,487	-0.12(-0.48%)
Feb 19, 2021	24.71	25.24	24.54	25.07	593,730	+0.46(+1.88%)
Feb 18, 2021	24.82	25.14	24.20	24.61	657,622	-0.46(-1.82%)
Feb 17, 2021	24.92	25.24	24.22	25.06	805,894	+0.06(+0.24%)
Feb 16, 2021	25.06	25.36	24.60	25.00	1,041,488	+0.34(+1.39%)
Feb 12, 2021	23.56	24.66	23.48	24.66	694,122	+0.80(+3.35%)
Feb 11, 2021	24.30	24.42	23.19	23.86	1,018,623	-0.09(-0.36%)
Feb 10, 2021	24.63	25.33	23.73	23.95	1,459,138	+0.07(+0.29%)
Feb 09, 2021	23.77	24.25	23.42	23.88	1,051,442	-0.13(-0.54%)
Feb 08, 2021	23.22	24.09	22.75	24.01	1,464,160	+0.94(+4.10%)
Feb 05, 2021	22.27	23.15	22.21	23.06	1,623,034	+1.12(+5.09%)
Feb 04, 2021	21.02	21.99	20.99	21.95	896,927	+0.94(+4.45%)
Feb 03, 2021	20.61	21.23	20.47	21.01	874,039	+0.49(+2.38%)
Feb 02, 2021	20.17	20.68	20.10	20.52	914,135	+0.46(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.