Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.44	46.26	44.79	45.88	645,306	-0.15(-0.32%)
Feb 25, 2022	45.39	46.09	44.50	46.02	560,497	+0.63(+1.39%)
Feb 24, 2022	43.17	45.55	42.88	45.39	814,802	+0.01(+0.02%)
Feb 23, 2022	45.57	46.52	45.19	45.38	534,107	+0.26(+0.57%)
Feb 22, 2022	45.59	46.29	44.16	45.13	492,415	-0.95(-2.06%)
Feb 18, 2022				46.08	0	-0.46(-0.98%)
Feb 17, 2022	48.10	48.68	46.35	46.53	359,608	-2.10(-4.32%)
Feb 16, 2022	46.87	49.53	46.65	48.63	872,209	+1.51(+3.19%)
Feb 15, 2022	46.08	47.41	45.88	47.13	2,015,942	+1.80(+3.97%)
Feb 14, 2022	46.94	47.49	44.99	45.33	800,998	-1.30(-2.80%)
Feb 11, 2022	48.34	48.75	46.33	46.63	696,342	-1.52(-3.16%)
Feb 10, 2022	47.02	49.40	46.63	48.16	552,729	+0.26(+0.55%)
Feb 09, 2022	44.89	47.97	44.89	47.89	835,533	+2.59(+5.72%)
Feb 08, 2022	44.18	45.42	43.59	45.30	460,969	+1.48(+3.37%)
Feb 07, 2022	42.44	44.32	42.44	43.82	735,016	+1.30(+3.07%)
Feb 04, 2022	41.20	42.85	40.43	42.52	634,207	+0.76(+1.81%)
Feb 03, 2022	42.15	43.34		41.76	1,212,991	+1.36(+3.37%)
Feb 02, 2022	40.45	40.90	39.69	40.40	1,107,491	-0.26(-0.63%)
Feb 01, 2022	40.51	41.01	39.81	40.66	986,257	+0.04(+0.09%)
Jan 31, 2022	40.05	40.64		40.62	1,236,496	+0.47(+1.18%)
Jan 28, 2022	39.39	40.20	38.37	40.15	767,638	+0.68(+1.73%)
Jan 27, 2022	42.12	42.32	39.36	39.46	608,019	-2.14(-5.13%)
Jan 26, 2022	41.76	43.27	41.35	41.60	726,606	-0.69(-1.64%)
Jan 25, 2022	40.70	42.74	40.32	42.29	701,696	+0.80(+1.94%)
Jan 24, 2022	38.55	41.60	38.32	41.49	806,441	+1.86(+4.70%)
Jan 21, 2022	40.57	41.36	39.43	39.63	1,312,465	-1.40(-3.40%)
Jan 20, 2022	41.21	42.51	40.82	41.02	793,020	-0.07(-0.18%)
Jan 19, 2022	41.97	42.27	40.99	41.09	708,822	-0.71(-1.70%)
Jan 18, 2022	42.39	43.33	41.77	41.81	1,220,715	-2.40(-5.43%)
Jan 14, 2022				44.21	0	-1.20(-2.63%)
Jan 13, 2022	45.41	45.83	44.60	45.40	831,757	+0.05(+0.12%)
Jan 12, 2022	45.08	45.86	44.34	45.35	461,564	+0.47(+1.04%)
Jan 11, 2022	44.02	45.18	43.76	44.88	634,561	+0.52(+1.17%)
Jan 10, 2022	44.80	45.20	42.97	44.36	895,644	-1.64(-3.57%)
Jan 07, 2022	46.07	47.18	45.84	46.00	587,678	-0.16(-0.36%)
Jan 06, 2022	46.27	46.75	45.00	46.17	652,897	+0.04(+0.08%)
Jan 05, 2022	49.04	49.04	45.98	46.13	564,097	-2.62(-5.37%)
Jan 04, 2022	48.85	49.33	48.17	48.75	507,051	+0.58(+1.21%)
Jan 03, 2022	50.48	50.95	47.75	48.17	944,774	-2.03(-4.04%)
Dec 31, 2021	49.41	50.49	49.38	50.19	432,588	+0.57(+1.16%)
Dec 30, 2021	48.13	50.36	48.13	49.62	558,433	+1.21(+2.51%)
Dec 29, 2021	47.81	48.93	47.46	48.40	659,892	+0.37(+0.76%)
Dec 28, 2021	48.78	49.50	47.93	48.04	388,252	-0.84(-1.72%)
Dec 27, 2021	48.03	49.13	47.59	48.88	498,993	+0.84(+1.75%)
Dec 23, 2021	48.38	49.02	47.95	48.04	402,981	+0.14(+0.29%)
Dec 22, 2021	47.13	49.25	47.13	47.90	1,283,875	+0.56(+1.18%)
Dec 21, 2021	44.94	47.44	44.94	47.34	867,126	+3.01(+6.79%)
Dec 20, 2021	43.78	44.59	42.65	44.33	966,474	-0.35(-0.78%)
Dec 17, 2021	43.16	45.27	42.62	44.68	1,243,684	+1.18(+2.71%)
Dec 16, 2021	44.37	45.09	43.11	43.50	1,373,005	-1.01(-2.27%)
Dec 15, 2021	44.61	44.76	42.95	44.52	1,535,978	-0.26(-0.59%)
Dec 14, 2021	44.71	45.42	44.31	44.78	1,093,814	-0.36(-0.81%)
Dec 13, 2021	46.96	47.17	44.26	45.15	1,697,626	-2.24(-4.74%)
Dec 10, 2021	46.99	47.47	45.47	47.39	3,121,743	+2.12(+4.68%)
Dec 09, 2021	46.04	47.22	44.94	45.27	3,568,846	-1.01(-2.19%)
Dec 08, 2021	44.72	46.51	44.30	46.29	1,872,579	+1.90(+4.28%)
Dec 07, 2021	43.72	45.11	43.41	44.39	2,047,755	+1.46(+3.40%)
Dec 06, 2021	42.52	43.70	41.70	42.93	1,264,555	+0.70(+1.66%)
Dec 03, 2021	44.12	44.25	41.54	42.23	1,213,881	-1.81(-4.12%)
Dec 02, 2021	42.02	44.26	41.85	44.04	2,266,407	+2.17(+5.19%)
Dec 01, 2021	44.15	44.67	41.80	41.87	1,893,401	-1.51(-3.47%)
Nov 30, 2021	42.97	43.55	41.78	43.38	1,422,029	+0.19(+0.44%)
Nov 29, 2021	42.96	43.51	42.02	43.18	928,899	+0.73(+1.72%)
Nov 26, 2021	42.20	42.64	41.56	42.45	771,674	-1.24(-2.84%)
Nov 24, 2021	43.55	43.94	43.30	43.69	559,876	-0.21(-0.48%)
Nov 23, 2021	43.90	44.18	43.38	43.90	947,243	+0.25(+0.56%)
Nov 22, 2021	43.88	44.08	42.80	43.66	1,237,369	+0.13(+0.29%)
Nov 19, 2021	43.50	43.82	42.62	43.53	1,345,628	-0.24(-0.55%)
Nov 18, 2021	45.02	44.20	43.74	43.77	1,675,910	-1.29(-2.86%)
Nov 17, 2021	44.65	45.44	44.21	45.06	784,232	+0.46(+1.04%)
Nov 16, 2021	43.84	44.68	43.51	44.59	1,415,816	+0.53(+1.21%)
Nov 15, 2021	43.97	44.38	43.66	44.06	1,050,390	+0.49(+1.12%)
Nov 12, 2021	43.87	44.16	43.35	43.57	1,236,874	-0.20(-0.45%)
Nov 11, 2021	44.31	44.74	43.69	43.77	1,245,682	-0.53(-1.20%)
Nov 10, 2021	43.76			44.30	1,903,506	+2.25(+5.35%)
Nov 09, 2021	42.84	43.32	41.95	42.05	434,327	-0.85(-1.98%)
Nov 08, 2021	42.94	43.75	42.40	42.90	756,275	+0.00(+0.00%)
Nov 05, 2021	44.05	44.77	42.88	42.90	1,042,058	+0.99(+2.36%)
Nov 04, 2021	44.11	44.35	41.23	41.92	1,473,109	-0.56(-1.31%)
Nov 03, 2021	45.07	45.90	42.13	42.47	2,396,651	-3.62(-7.86%)
Nov 02, 2021	46.91	46.91	45.81	46.10	760,761	-0.85(-1.81%)
Nov 01, 2021	47.18	47.61	47.44	46.95	807,647	+0.24(+0.51%)
Oct 29, 2021	47.20	47.83	46.24	46.71	592,111	-0.30(-0.64%)
Oct 28, 2021	47.82		46.64	47.01	536,490	-0.54(-1.14%)
Oct 27, 2021	48.72	48.79	47.36	47.55	614,890	-1.37(-2.81%)
Oct 26, 2021	49.81			48.92	392,370	-0.51(-1.02%)
Oct 25, 2021	48.72	49.87	48.50	49.43	262,978	+0.74(+1.52%)
Oct 22, 2021	49.02	49.02	48.07	48.69	298,416	-0.36(-0.73%)
Oct 21, 2021	49.20	49.90	48.84	49.05	267,640	-0.02(-0.04%)
Oct 20, 2021	48.53	49.79	48.53	49.07	615,878	+0.54(+1.11%)
Oct 19, 2021	49.66	49.66	48.52	48.53	655,672	-0.76(-1.55%)
Oct 18, 2021	48.84	49.76	48.46	49.29	406,817	+0.17(+0.35%)
Oct 15, 2021	49.68	50.17	49.09	49.12	734,897	+0.41(+0.85%)
Oct 14, 2021	48.91	49.26	48.05	48.71	459,184	+0.70(+1.47%)
Oct 13, 2021	48.46	49.01	47.67	48.00	582,687	-0.59(-1.22%)
Oct 12, 2021	47.26	48.78	47.11	48.60	909,644	+1.67(+3.57%)
Oct 11, 2021	46.27	47.64	46.23	46.92	432,563	+0.71(+1.54%)
Oct 08, 2021	46.99	47.61	46.11	46.21	368,044	-0.82(-1.75%)
Oct 07, 2021	46.42	47.61	46.42	47.03	486,240	+0.95(+2.07%)
Oct 06, 2021	45.34	46.41	44.82	46.08	460,969	+0.04(+0.09%)
Oct 05, 2021	46.93	47.92	45.99	46.04	789,812	-0.42(-0.91%)
Oct 04, 2021	46.07	47.43	45.50	46.46	1,161,880	+0.39(+0.84%)
Oct 01, 2021	44.32	46.72	44.32	46.07	929,654	+2.10(+4.78%)
Sep 30, 2021	44.54	44.95	43.59	43.97	672,214	-0.58(-1.29%)
Sep 29, 2021	45.69	45.76	44.24	44.54	610,617	-0.60(-1.33%)
Sep 28, 2021	43.99	45.51	43.86	45.14	892,886	+0.48(+1.08%)
Sep 27, 2021	43.60	44.85	43.60	44.66	654,579	+1.12(+2.58%)
Sep 24, 2021	42.95	44.04	42.92	43.54	449,137	+0.34(+0.79%)
Sep 23, 2021	43.12	44.77	43.08	43.20	1,923,429	+0.58(+1.35%)
Sep 22, 2021	41.00	43.34	40.81	42.62	758,964	+2.27(+5.64%)
Sep 21, 2021	40.77	41.20	39.59	40.35	558,530	-0.11(-0.28%)
Sep 20, 2021	39.46	40.90	39.05	40.46	1,260,200	-0.37(-0.90%)
Sep 17, 2021	40.34	41.40	39.82	40.83	2,241,523	+0.76(+1.89%)
Sep 16, 2021	39.41	40.25	39.11	40.07	778,616	+0.84(+2.14%)
Sep 15, 2021	38.57	39.31	37.79	39.23	706,707	+0.92(+2.40%)
Sep 14, 2021	36.85	38.54	36.48	38.31	1,054,024	+1.20(+3.24%)
Sep 13, 2021	37.13	37.65	35.98	37.11	660,209	+0.41(+1.12%)
Sep 10, 2021	38.24	38.41	36.60	36.70	895,609	-1.15(-3.04%)
Sep 09, 2021	38.85	39.27	37.83	37.85	780,345	-0.98(-2.52%)
Sep 08, 2021	40.21	40.45	38.68	38.83	614,669	-1.55(-3.85%)
Sep 07, 2021	39.87	40.70	39.82	40.38	581,600	+0.54(+1.36%)
Sep 03, 2021	40.40	40.82	39.11	39.84	617,011	-0.81(-1.99%)
Sep 02, 2021	40.97	42.77	40.41	40.65	1,255,176	-0.03(-0.06%)
Sep 01, 2021	40.24	40.81	39.65	40.67	937,728	+0.49(+1.22%)
Aug 31, 2021	39.24	40.39	38.37	40.18	2,452,227	+0.94(+2.38%)
Aug 30, 2021	40.57	40.70	39.25	39.25	866,992	-1.12(-2.76%)
Aug 27, 2021	39.40	40.55	38.94	40.36	927,873	+1.17(+2.98%)
Aug 26, 2021	39.31	40.34	38.88	39.20	927,692	-0.44(-1.10%)
Aug 25, 2021	37.77	39.85	37.18	39.63	1,227,507	+2.42(+6.51%)
Aug 24, 2021	36.50	37.56	36.50	37.21	774,273	+1.00(+2.75%)
Aug 23, 2021	34.53	36.27	34.42	36.22	658,055	+2.02(+5.90%)
Aug 20, 2021	33.86	34.36	33.22	34.20	951,218	+0.24(+0.71%)
Aug 19, 2021	33.58	34.19	33.07	33.96	796,276	-0.46(-1.35%)
Aug 18, 2021	34.74	35.22	34.39	34.42	631,070	-0.34(-0.99%)
Aug 17, 2021	35.47	35.69	34.37	34.77	756,581	-1.39(-3.85%)
Aug 16, 2021	35.94	36.45	35.52	36.16	403,776	-0.27(-0.75%)
Aug 13, 2021	36.41	36.61	35.76	36.43	557,701	-0.14(-0.38%)
Aug 12, 2021	37.08	37.14	35.80	36.57	474,118	-0.52(-1.39%)
Aug 11, 2021	37.56	37.56	36.20	37.08	695,775	-0.37(-0.99%)
Aug 10, 2021	37.44	38.17	37.08	37.45	715,867	+0.09(+0.23%)
Aug 09, 2021	36.36	37.58	36.02	37.37	880,635	+0.89(+2.45%)
Aug 06, 2021	36.14	36.74	35.62	36.47	825,330	+0.65(+1.82%)
Aug 05, 2021	33.96	35.97	33.96	35.82	870,168	+1.90(+5.59%)
Aug 04, 2021	33.50	34.05	33.48	33.92	747,926	+0.18(+0.53%)
Aug 03, 2021	33.95	34.13	32.80	33.74	727,117	-0.22(-0.66%)
Aug 02, 2021	34.24	35.70	33.94	33.97	605,933	+0.15(+0.43%)
Jul 30, 2021	34.60	35.02	33.31	33.82	1,345,419	-1.02(-2.93%)
Jul 29, 2021	36.28	36.67	34.05	34.84	998,603	-0.78(-2.19%)
Jul 28, 2021	35.75	36.51	34.00	35.62	1,228,632	+0.38(+1.07%)
Jul 27, 2021	35.48	35.56	34.08	35.25	504,965	-0.45(-1.25%)
Jul 26, 2021	34.98	35.78	34.62	35.69	372,769	+0.97(+2.79%)
Jul 23, 2021	35.08	35.21	34.41	34.72	508,071	-0.07(-0.20%)
Jul 22, 2021	35.64	35.64	34.54	34.79	342,667	-1.09(-3.04%)
Jul 21, 2021	34.45	35.98	34.45	35.88	536,057	+1.66(+4.84%)
Jul 20, 2021	33.06	34.63	32.60	34.23	621,677	+1.32(+4.02%)
Jul 19, 2021	31.86	33.68	31.80	32.90	1,341,043	-0.21(-0.65%)
Jul 16, 2021	34.89	34.89	32.46	33.12	1,581,968	-1.30(-3.77%)
Jul 15, 2021	34.41	34.82	33.43	34.41	648,614	-0.09(-0.27%)
Jul 14, 2021	35.54	36.43	34.47	34.51	469,451	-0.84(-2.38%)
Jul 13, 2021	36.06	36.22	35.31	35.35	319,358	-1.12(-3.06%)
Jul 12, 2021	35.29	36.71	35.00	36.47	478,287	+0.71(+1.99%)
Jul 09, 2021	35.14	36.07	34.80	35.75	605,124	+1.30(+3.79%)
Jul 08, 2021	33.63	35.14	33.16	34.45	588,898	-0.07(-0.20%)
Jul 07, 2021	35.16	35.87	34.10	34.52	667,994	-0.98(-2.76%)
Jul 06, 2021	36.53	36.71	35.10	35.50	493,457	-1.13(-3.09%)
Jul 02, 2021	36.93	37.25	36.59	36.63	393,585	-0.14(-0.37%)
Jul 01, 2021	36.98	37.55	36.67	36.77	562,288	+0.28(+0.78%)
Jun 30, 2021	36.23	36.77	36.05	36.48	1,094,871	+0.25(+0.69%)
Jun 29, 2021	35.71	36.57	35.52	36.23	984,428	+0.64(+1.78%)
Jun 28, 2021	37.68	37.69	34.46	35.60	1,175,413	-2.08(-5.51%)
Jun 25, 2021	36.52	38.20	36.05	37.68	3,445,401	+1.33(+3.66%)
Jun 24, 2021	36.56	36.95	35.86	36.35	641,094	+0.37(+1.03%)
Jun 23, 2021	35.68	36.04	35.26	35.98	1,152,442	+0.34(+0.96%)
Jun 22, 2021	35.20	36.24	34.62	35.63	786,274	+0.02(+0.05%)
Jun 21, 2021	34.12	35.68	33.92	35.62	1,250,597	+1.74(+5.14%)
Jun 18, 2021	35.08	35.61	33.62	33.87	1,624,053	-2.09(-5.80%)
Jun 17, 2021	38.11	38.21	35.89	35.96	1,023,746	-2.01(-5.29%)
Jun 16, 2021	38.17	38.37	37.44	37.97	663,378	-0.52(-1.36%)
Jun 15, 2021	37.18	38.51	37.18	38.49	1,123,193	+0.55(+1.45%)
Jun 14, 2021	38.52	38.69	37.47	37.94	664,267	-0.43(-1.12%)
Jun 11, 2021	37.85	38.41	37.85	38.37	381,566	+0.52(+1.36%)
Jun 10, 2021	37.92	38.12	37.66	37.86	597,105	-0.09(-0.23%)
Jun 09, 2021	38.51	38.84	37.68	37.94	436,704	-0.55(-1.43%)
Jun 08, 2021	37.51	38.66	37.34	38.49	892,815	+0.94(+2.51%)
Jun 07, 2021	39.06	39.23	37.47	37.55	1,191,941	-1.18(-3.06%)
Jun 04, 2021	38.73	39.04	38.08	38.73	578,231	+0.30(+0.78%)
Jun 03, 2021	38.18	38.54	37.35	38.43	791,341	+0.05(+0.13%)
Jun 02, 2021	40.00	40.01	38.25	38.38	1,234,701	-1.31(-3.31%)
Jun 01, 2021	38.72	39.69	38.41	39.69	953,997	+1.28(+3.33%)
May 28, 2021	38.73	38.73	37.90	38.41	496,235	-0.38(-0.97%)
May 27, 2021	38.24	38.84	37.77	38.79	914,422	+1.40(+3.74%)
May 26, 2021	36.74	37.44	36.53	37.39	812,158	+0.92(+2.52%)
May 25, 2021	36.88	37.32	35.71	36.47	1,041,129	-0.05(-0.14%)
May 24, 2021	35.16	36.78	34.48	36.53	968,783	+1.85(+5.35%)
May 21, 2021	35.04	35.24	34.33	34.67	757,284	+0.02(+0.05%)
May 20, 2021	34.54	34.79	33.64	34.65	522,960	+0.21(+0.60%)
May 19, 2021	34.01	34.51	33.69	34.45	657,459	-0.37(-1.07%)
May 18, 2021	35.90	36.68	34.80	34.82	787,714	-0.82(-2.30%)
May 17, 2021	35.30	35.80	34.24	35.64	879,807	+0.22(+0.63%)
May 14, 2021	33.29	35.66	33.19	35.42	1,161,003	+2.69(+8.21%)
May 13, 2021	31.68	33.13	31.58	32.73	740,440	+1.18(+3.76%)
May 12, 2021	33.94	34.12	31.37	31.55	1,002,924	-2.58(-7.55%)
May 11, 2021	32.49	34.28	32.46	34.12	1,211,800	+0.31(+0.91%)
May 10, 2021	33.30	34.33	33.18	33.81	1,131,997	+0.66(+1.99%)
May 07, 2021	32.04	33.24	32.04	33.15	1,004,843	+0.87(+2.69%)
May 06, 2021	32.48	32.64	31.45	32.29	1,306,074	-0.27(-0.84%)
May 05, 2021	31.56	33.24	31.50	32.56	1,321,865	+0.58(+1.83%)
May 04, 2021	32.22	33.07	30.55	31.98	2,472,652	+0.40(+1.28%)
May 03, 2021	31.72	31.91	31.29	31.57	1,232,518	+0.13(+0.41%)
Apr 30, 2021	31.88	32.33	31.12	31.44	898,160	-0.60(-1.88%)
Apr 29, 2021	33.56	33.88	31.52	32.04	1,501,802	-1.27(-3.81%)
Apr 28, 2021	32.46	33.41	32.21	33.32	1,207,515	+1.43(+4.47%)
Apr 27, 2021	31.11	32.35	30.95	31.89	1,420,592	+1.83(+6.08%)
Apr 26, 2021	29.63	30.30	29.63	30.06	774,206	+0.82(+2.79%)
Apr 23, 2021	29.37	29.80	28.69	29.25	965,143	+0.07(+0.24%)
Apr 22, 2021	29.30	29.98	28.97	29.18	436,107	-0.17(-0.59%)
Apr 21, 2021	27.58	29.38	27.36	29.35	466,869	+1.30(+4.65%)
Apr 20, 2021	28.47	28.54	27.19	28.04	700,976	-0.79(-2.74%)
Apr 19, 2021	29.61	29.62	28.68	28.83	548,441	-0.77(-2.61%)
Apr 16, 2021	29.92	30.23	29.44	29.61	457,467	+0.23(+0.79%)
Apr 15, 2021	29.70	29.70	28.98	29.38	373,617	+0.11(+0.38%)
Apr 14, 2021	29.50	30.17	29.15	29.26	398,536	-0.23(-0.79%)
Apr 13, 2021	29.57	29.64	28.59	29.50	658,957	-0.19(-0.64%)
Apr 12, 2021	30.30	30.30	29.31	29.68	420,978	-0.59(-1.96%)
Apr 09, 2021	29.77	30.40	29.07	30.28	740,429	+0.44(+1.47%)
Apr 08, 2021	29.97	30.06	28.99	29.84	812,913	+0.21(+0.70%)
Apr 07, 2021	29.30	29.96	29.01	29.63	832,973	+0.32(+1.08%)
Apr 06, 2021	29.21	29.84	28.86	29.32	591,473	+0.28(+0.98%)
Apr 05, 2021	29.11	29.45	28.65	29.03	712,022	+0.41(+1.44%)
Apr 01, 2021	28.15	28.83	27.95	28.62	876,958	+0.64(+2.30%)
Mar 31, 2021	28.12	28.32	27.74	27.98	631,839	-0.08(-0.28%)
Mar 30, 2021	27.44	28.32	27.27	28.05	590,536	+0.63(+2.28%)
Mar 29, 2021	29.70	29.76	27.28	27.43	1,236,277	-2.42(-8.11%)
Mar 26, 2021	30.04	30.04	28.89	29.85	780,386	+0.64(+2.17%)
Mar 25, 2021	27.60	29.46	26.97	29.21	1,137,350	+0.88(+3.12%)
Mar 24, 2021	28.81	29.25	28.00	28.33	2,007,671	+0.00(+0.00%)
Mar 23, 2021	28.71	29.20	27.89	28.33	1,503,495	-0.81(-2.77%)
Mar 22, 2021	29.53	29.62	28.59	29.13	1,115,356	-0.48(-1.62%)
Mar 19, 2021	29.17	29.84	28.88	29.62	1,803,427	+0.25(+0.85%)
Mar 18, 2021	30.10	30.39	29.22	29.37	1,040,189	-0.72(-2.40%)
Mar 17, 2021	29.66	30.11	29.13	30.09	520,507	+0.33(+1.13%)
Mar 16, 2021	30.62	30.77	29.16	29.75	994,636	-0.81(-2.64%)
Mar 15, 2021	29.98	30.85	29.84	30.56	790,750	+0.70(+2.36%)
Mar 12, 2021	29.90	30.41	29.54	29.86	755,456	+0.06(+0.20%)
Mar 11, 2021	28.52	29.98	28.15	29.80	804,397	+1.67(+5.92%)
Mar 10, 2021	27.22	28.22	26.90	28.13	897,322	+1.13(+4.20%)
Mar 09, 2021	28.03	28.08	26.93	27.00	1,089,420	-0.58(-2.09%)
Mar 08, 2021	26.61	27.88	26.47	27.57	1,291,147	+1.18(+4.46%)
Mar 05, 2021	26.69	26.69	24.37	26.40	977,841	+0.16(+0.62%)
Mar 04, 2021	27.43	27.68	25.28	26.23	1,268,251	-1.19(-4.35%)
Mar 03, 2021	27.32	28.16	27.05	27.43	1,213,298	+0.47(+1.75%)
Mar 02, 2021	26.93	27.36	26.43	26.95	654,643	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.