Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
71.60
73.40
66.40
71.20
289,111
+0.00(+0.00%)
Mar 30, 2022
76.40
77.80
71.20
71.20
102,459
-5.80(-7.53%)
Mar 29, 2022
73.40
77.60
71.40
77.00
281,671
+4.60(+6.35%)
Mar 28, 2022
71.00
73.60
67.60
72.40
332,470
+1.60(+2.26%)
Mar 25, 2022
72.20
75.10
70.00
70.80
107,592
-1.40(-1.94%)
Mar 24, 2022
72.60
74.00
70.00
72.20
79,348
-0.40(-0.55%)
Mar 23, 2022
74.60
77.30
72.20
72.60
220,424
-1.80(-2.42%)
Mar 22, 2022
68.60
75.20
68.60
74.40
264,474
+6.60(+9.73%)
Mar 21, 2022
70.60
71.00
66.80
67.80
118,080
-2.80(-3.97%)
Mar 18, 2022
68.20
72.60
67.60
70.60
228,495
+1.80(+2.62%)
Mar 17, 2022
66.60
69.40
64.60
68.80
108,655
+3.00(+4.56%)
Mar 16, 2022
67.60
71.40
62.50
65.80
227,158
-1.40(-2.08%)
Mar 15, 2022
68.20
69.60
65.60
67.20
114,845
+0.20(+0.30%)
Mar 14, 2022
74.00
74.20
66.43
67.00
124,493
-7.00(-9.46%)
Mar 11, 2022
82.20
82.20
73.00
74.00
135,343
-7.40(-9.09%)
Mar 10, 2022
79.60
77.41
81.40
225,358
+0.80(+0.99%)
Mar 09, 2022
86.00
88.20
80.00
80.60
249,074
-1.60(-1.95%)
Mar 08, 2022
79.80
85.60
77.20
82.20
144,853
+2.80(+3.53%)
Mar 07, 2022
87.60
90.60
78.80
79.40
163,025
-9.80(-10.99%)
Mar 04, 2022
94.80
97.00
87.00
89.20
124,296
-5.40(-5.71%)
Mar 03, 2022
97.60
97.80
91.58
94.60
120,850
-2.80(-2.87%)
Mar 02, 2022
90.40
98.70
90.20
97.40
119,849
+6.80(+7.51%)
Mar 01, 2022
95.00
96.80
89.10
90.60
115,782
-4.60(-4.83%)
Feb 28, 2022
89.40
95.60
88.20
95.20
122,557
+4.40(+4.85%)
Feb 25, 2022
90.00
91.60
87.20
90.80
98,219
+1.60(+1.79%)
Feb 24, 2022
82.20
89.60
80.01
89.20
146,698
+0.80(+0.90%)
Feb 23, 2022
86.80
89.40
83.44
88.40
97,851
+2.00(+2.31%)
Feb 22, 2022
87.00
89.40
82.60
86.40
126,365
-0.80(-0.92%)
Feb 18, 2022
87.20
0
+2.80(+3.32%)
Feb 17, 2022
87.00
89.80
83.60
84.40
66,907
-4.00(-4.52%)
Feb 16, 2022
90.00
92.40
87.80
88.40
86,752
-2.00(-2.21%)
Feb 15, 2022
81.80
90.60
81.80
90.40
124,787
+9.00(+11.06%)
Feb 14, 2022
83.20
86.40
80.80
81.40
84,339
-2.20(-2.63%)
Feb 11, 2022
88.00
88.80
82.20
83.60
115,342
-4.40(-5.00%)
Feb 10, 2022
84.80
92.60
84.00
88.00
160,513
+0.60(+0.69%)
Feb 09, 2022
84.40
88.20
83.06
87.40
142,721
+3.00(+3.55%)
Feb 08, 2022
80.40
84.60
77.80
84.40
252,744
+5.80(+7.38%)
Feb 07, 2022
70.00
79.00
70.00
78.60
422,447
+10.00(+14.58%)
Feb 04, 2022
64.20
68.60
63.60
68.60
251,583
+4.60(+7.19%)
Feb 03, 2022
61.60
64.20
64.00
105,926
+1.00(+1.59%)
Feb 02, 2022
63.20
65.42
60.20
63.00
118,802
-0.20(-0.32%)
Feb 01, 2022
60.40
64.80
60.30
63.20
121,916
+2.80(+4.64%)
Jan 31, 2022
57.80
60.50
60.40
95,893
+2.40(+4.14%)
Jan 28, 2022
57.40
59.00
55.90
58.00
115,076
+0.00(+0.00%)
Jan 27, 2022
59.80
61.80
57.60
58.00
90,984
-1.00(-1.69%)
Jan 26, 2022
63.00
64.00
58.40
59.00
148,071
-2.80(-4.53%)
Jan 25, 2022
60.00
62.20
59.00
61.80
116,964
+0.20(+0.32%)
Jan 24, 2022
56.20
62.60
55.00
61.60
197,480
+3.20(+5.48%)
Jan 21, 2022
58.20
59.20
54.80
58.40
141,620
+0.40(+0.69%)
Jan 20, 2022
60.60
62.20
57.60
58.00
159,670
-2.60(-4.29%)
Jan 19, 2022
62.60
64.00
60.00
60.60
114,256
-2.40(-3.81%)
Jan 18, 2022
61.80
65.40
60.20
63.00
165,552
+0.00(+0.00%)
Jan 14, 2022
63.00
0
-2.20(-3.37%)
Jan 13, 2022
62.60
66.20
62.20
65.20
136,173
+2.60(+4.15%)
Jan 12, 2022
64.60
65.40
61.20
62.60
108,219
-1.00(-1.57%)
Jan 11, 2022
59.60
64.60
59.05
63.60
125,202
+3.80(+6.35%)
Jan 10, 2022
60.00
60.80
56.20
59.80
169,894
-1.20(-1.97%)
Jan 07, 2022
61.80
64.20
59.90
61.00
75,345
-1.80(-2.87%)
Jan 06, 2022
61.80
63.20
57.80
62.80
201,921
+1.80(+2.95%)
Jan 05, 2022
66.20
66.60
60.60
61.00
125,125
-5.60(-8.41%)
Jan 04, 2022
65.60
67.00
64.40
66.60
116,481
+1.20(+1.83%)
Jan 03, 2022
62.60
67.00
62.60
65.40
145,473
+3.80(+6.17%)
Dec 31, 2021
66.00
67.80
61.40
61.60
247,592
-4.60(-6.95%)
Dec 30, 2021
62.40
66.40
62.20
66.20
156,261
+3.40(+5.41%)
Dec 29, 2021
61.80
63.90
60.40
62.80
124,873
+1.40(+2.28%)
Dec 28, 2021
60.60
67.80
60.60
61.40
188,284
+0.40(+0.66%)
Dec 27, 2021
61.00
62.20
60.00
61.00
78,633
-0.40(-0.65%)
Dec 23, 2021
63.20
63.20
61.00
61.40
63,661
-1.20(-1.92%)
Dec 22, 2021
61.80
62.80
60.60
62.60
98,467
+0.40(+0.64%)
Dec 21, 2021
60.60
63.38
60.20
62.20
138,201
+2.20(+3.67%)
Dec 20, 2021
56.00
62.59
55.60
60.00
289,772
+1.60(+2.74%)
Dec 17, 2021
57.00
61.00
55.00
58.40
325,812
+0.00(+0.00%)
Dec 16, 2021
63.20
63.60
57.60
58.40
169,675
-4.00(-6.41%)
Dec 15, 2021
64.40
64.40
58.60
62.40
324,478
-1.20(-1.89%)
Dec 14, 2021
62.60
66.40
62.40
63.60
146,291
-0.40(-0.62%)
Dec 13, 2021
68.80
69.00
61.60
64.00
208,230
-4.80(-6.98%)
Dec 10, 2021
72.80
73.80
67.90
68.80
184,325
-3.60(-4.97%)
Dec 09, 2021
73.20
75.60
72.00
72.40
113,966
-1.20(-1.63%)
Dec 08, 2021
74.20
77.20
71.20
73.60
124,584
+0.40(+0.55%)
Dec 07, 2021
70.00
75.20
69.20
73.20
193,760
+3.80(+5.48%)
Dec 06, 2021
72.20
75.60
66.83
69.40
239,647
+0.80(+1.17%)
Dec 03, 2021
75.80
76.60
65.10
68.60
452,277
-9.00(-11.60%)
Dec 02, 2021
72.20
87.60
72.00
77.60
1,101,049
+10.00(+14.79%)
Dec 01, 2021
74.80
78.80
67.20
67.60
304,466
-5.20(-7.14%)
Nov 30, 2021
75.40
75.60
70.20
72.80
193,051
-3.60(-4.71%)
Nov 29, 2021
81.20
83.20
73.25
76.40
227,352
-2.20(-2.80%)
Nov 26, 2021
80.80
81.56
76.00
78.60
201,431
-5.80(-6.87%)
Nov 24, 2021
87.20
88.40
84.00
84.40
157,105
-4.60(-5.17%)
Nov 23, 2021
90.80
93.16
86.90
89.00
121,973
-3.20(-3.47%)
Nov 22, 2021
86.60
96.00
86.40
92.20
279,056
+6.80(+7.96%)
Nov 19, 2021
88.40
88.60
85.20
85.40
223,511
-5.60(-6.15%)
Nov 18, 2021
87.60
90.80
84.20
91.00
238,342
+8.00(+9.64%)
Nov 17, 2021
83.80
88.00
82.80
83.00
100,725
-1.20(-1.43%)
Nov 16, 2021
85.20
85.40
80.30
84.20
149,451
-2.00(-2.32%)
Nov 15, 2021
85.60
87.80
85.20
86.20
91,755
+0.80(+0.94%)
Nov 12, 2021
85.00
86.20
83.40
85.40
83,696
+1.00(+1.18%)
Nov 11, 2021
85.40
87.20
84.15
84.40
110,689
+0.60(+0.72%)
Nov 10, 2021
86.20
83.80
123,035
-4.00(-4.56%)
Nov 09, 2021
87.60
90.00
83.60
87.80
159,566
+0.20(+0.23%)
Nov 08, 2021
91.80
92.22
87.40
87.60
164,836
-1.40(-1.57%)
Nov 05, 2021
86.00
89.60
84.00
89.00
217,597
+3.60(+4.22%)
Nov 04, 2021
86.40
87.00
83.80
85.40
141,249
-0.20(-0.23%)
Nov 03, 2021
86.60
95.96
85.20
85.60
753,841
+0.00(+0.00%)
Nov 02, 2021
81.20
86.00
78.90
85.60
244,102
+5.00(+6.20%)
Nov 01, 2021
77.60
83.60
81.40
80.60
167,527
+3.80(+4.95%)
Oct 29, 2021
78.00
78.60
75.40
76.80
92,813
-1.20(-1.54%)
Oct 28, 2021
77.40
79.40
75.70
78.00
137,769
+2.20(+2.90%)
Oct 27, 2021
78.80
79.20
75.80
75.80
122,663
-3.00(-3.81%)
Oct 26, 2021
83.40
78.40
78.80
178,710
-4.00(-4.83%)
Oct 25, 2021
81.20
84.80
81.00
82.80
147,692
-0.20(-0.24%)
Oct 22, 2021
84.00
84.20
80.40
83.00
171,665
-1.60(-1.89%)
Oct 21, 2021
84.20
89.60
84.00
84.60
167,701
+0.80(+0.95%)
Oct 20, 2021
84.40
85.50
83.00
83.80
148,474
-2.20(-2.56%)
Oct 19, 2021
85.80
87.40
82.70
86.00
232,272
+0.60(+0.70%)
Oct 18, 2021
87.20
87.20
83.20
85.40
248,908
-1.80(-2.06%)
Oct 15, 2021
89.00
90.80
87.20
87.20
168,619
-1.20(-1.36%)
Oct 14, 2021
90.40
90.80
87.60
88.40
183,253
-1.80(-2.00%)
Oct 13, 2021
91.20
92.60
89.50
90.20
124,484
-1.00(-1.10%)
Oct 12, 2021
92.00
92.40
89.40
91.20
96,920
+0.40(+0.44%)
Oct 11, 2021
90.20
95.00
90.00
90.80
132,188
+0.40(+0.44%)
Oct 08, 2021
90.60
92.80
89.60
90.40
78,001
-0.80(-0.88%)
Oct 07, 2021
89.20
92.20
89.00
91.20
95,926
+3.00(+3.40%)
Oct 06, 2021
91.00
91.80
87.40
88.20
163,204
-4.20(-4.55%)
Oct 05, 2021
94.20
97.04
90.40
92.40
161,982
-1.40(-1.49%)
Oct 04, 2021
94.60
96.80
93.20
93.80
116,732
-0.80(-0.85%)
Oct 01, 2021
96.00
97.30
93.20
94.60
192,412
+0.20(+0.21%)
Sep 30, 2021
101.00
101.69
93.00
94.40
437,356
-7.80(-7.63%)
Sep 29, 2021
105.00
107.00
100.80
102.20
147,139
-2.60(-2.48%)
Sep 28, 2021
104.00
107.90
103.42
104.80
197,697
+0.00(+0.00%)
Sep 27, 2021
105.60
109.00
104.30
104.80
127,575
-0.40(-0.38%)
Sep 24, 2021
106.80
108.20
104.00
105.20
106,057
-3.00(-2.77%)
Sep 23, 2021
106.40
113.20
105.40
108.20
185,332
+2.60(+2.46%)
Sep 22, 2021
102.60
107.50
102.44
105.60
116,400
+3.80(+3.73%)
Sep 21, 2021
105.80
107.20
100.00
101.80
165,311
-2.80(-2.68%)
Sep 20, 2021
104.00
107.00
101.40
104.60
167,592
-2.80(-2.61%)
Sep 17, 2021
111.20
116.40
107.30
107.40
332,884
-4.40(-3.94%)
Sep 16, 2021
107.00
115.20
107.00
111.80
164,290
+4.40(+4.10%)
Sep 15, 2021
107.80
109.40
106.20
107.40
135,719
-1.40(-1.29%)
Sep 14, 2021
114.40
114.80
108.60
108.80
200,740
-6.00(-5.23%)
Sep 13, 2021
106.20
119.60
106.20
114.80
442,203
+9.20(+8.71%)
Sep 10, 2021
108.00
111.00
104.70
105.60
135,820
-1.80(-1.68%)
Sep 09, 2021
106.40
109.80
105.20
107.40
166,530
+1.20(+1.13%)
Sep 08, 2021
107.80
108.60
101.90
106.20
205,537
-2.40(-2.21%)
Sep 07, 2021
107.80
112.00
107.20
108.60
206,743
+0.80(+0.74%)
Sep 03, 2021
112.20
113.00
106.60
107.80
233,352
-4.80(-4.26%)
Sep 02, 2021
115.60
115.60
109.80
112.60
254,747
-2.80(-2.43%)
Sep 01, 2021
119.20
120.20
113.60
115.40
279,878
-3.20(-2.70%)
Aug 31, 2021
117.40
122.40
117.40
118.60
248,652
+0.20(+0.17%)
Aug 30, 2021
128.80
130.20
118.00
118.40
386,832
-10.60(-8.22%)
Aug 27, 2021
122.20
132.00
121.40
129.00
279,098
+5.60(+4.54%)
Aug 26, 2021
127.00
135.00
122.60
123.40
368,621
-5.00(-3.89%)
Aug 25, 2021
145.40
149.60
127.20
128.40
858,764
-16.80(-11.57%)
Aug 24, 2021
140.00
154.20
139.40
145.20
580,274
+5.40(+3.86%)
Aug 23, 2021
137.80
141.20
133.70
139.80
253,553
+5.40(+4.02%)
Aug 20, 2021
125.20
136.00
124.20
134.40
386,588
+6.60(+5.16%)
Aug 19, 2021
115.40
130.40
115.00
127.80
509,959
+11.40(+9.79%)
Aug 18, 2021
111.60
122.40
109.80
116.40
159,702
+5.60(+5.05%)
Aug 17, 2021
116.60
118.40
106.85
110.80
188,921
-8.20(-6.89%)
Aug 16, 2021
119.00
121.20
113.60
119.00
135,320
-1.40(-1.16%)
Aug 13, 2021
119.40
123.70
117.00
120.40
160,177
+0.20(+0.17%)
Aug 12, 2021
128.60
131.80
118.00
120.20
221,523
-6.00(-4.75%)
Aug 11, 2021
122.80
126.20
116.83
126.20
230,925
+0.00(+0.00%)
Aug 10, 2021
114.40
127.60
113.60
126.20
332,772
+11.80(+10.31%)
Aug 09, 2021
109.20
116.00
106.60
114.40
247,512
+4.40(+4.00%)
Aug 06, 2021
101.60
114.40
101.00
110.00
470,814
+9.20(+9.13%)
Aug 05, 2021
96.60
104.60
94.80
100.80
231,861
+5.40(+5.66%)
Aug 04, 2021
101.80
104.60
93.80
95.40
242,207
-7.40(-7.20%)
Aug 03, 2021
105.00
105.20
98.00
102.80
204,654
-0.80(-0.77%)
Aug 02, 2021
94.60
106.56
94.20
103.60
440,800
+9.80(+10.45%)
Jul 30, 2021
95.80
99.70
93.20
93.80
131,375
-2.20(-2.29%)
Jul 29, 2021
97.60
100.10
94.40
96.00
180,029
-0.20(-0.21%)
Jul 28, 2021
102.00
105.20
96.00
96.20
299,499
-4.20(-4.18%)
Jul 27, 2021
104.60
106.00
99.80
100.40
206,638
-7.00(-6.52%)
Jul 26, 2021
90.40
109.80
90.40
107.40
549,757
+16.40(+18.02%)
Jul 23, 2021
97.40
98.20
90.60
91.00
154,339
-4.80(-5.01%)
Jul 22, 2021
100.00
101.00
94.40
95.80
174,056
-5.60(-5.52%)
Jul 21, 2021
97.80
104.40
97.80
101.40
292,109
+3.80(+3.89%)
Jul 20, 2021
89.40
98.90
87.06
97.60
262,397
+8.60(+9.66%)
Jul 19, 2021
84.80
91.60
83.00
89.00
288,459
-1.20(-1.33%)
Jul 16, 2021
97.20
101.90
90.00
90.20
276,921
-5.60(-5.85%)
Jul 15, 2021
93.40
98.00
91.20
95.80
220,010
+1.40(+1.48%)
Jul 14, 2021
101.80
105.80
93.20
94.40
266,946
-7.60(-7.45%)
Jul 13, 2021
105.60
106.50
101.40
102.00
158,278
-4.00(-3.77%)
Jul 12, 2021
112.20
115.00
105.30
106.00
217,089
-9.80(-8.46%)
Jul 09, 2021
110.00
118.40
110.00
115.80
236,739
+2.20(+1.94%)
Jul 08, 2021
101.00
118.40
100.20
113.60
426,420
+8.40(+7.98%)
Jul 07, 2021
115.20
116.19
101.40
105.20
371,130
-11.00(-9.47%)
Jul 06, 2021
123.20
124.80
115.40
116.20
271,424
-7.00(-5.68%)
Jul 02, 2021
137.20
137.20
122.40
123.20
371,874
-13.20(-9.68%)
Jul 01, 2021
132.40
152.00
131.00
136.40
962,768
+6.60(+5.08%)
Jun 30, 2021
127.00
137.40
123.60
129.80
397,749
-1.40(-1.07%)
Jun 29, 2021
139.60
139.80
123.20
131.20
564,542
-8.20(-5.88%)
Jun 28, 2021
142.00
149.40
136.40
139.40
785,452
-2.60(-1.83%)
Jun 25, 2021
114.00
173.40
113.40
142.00
5,545,084
+27.60(+24.13%)
Jun 24, 2021
114.00
119.58
111.67
114.40
313,087
+0.20(+0.18%)
Jun 23, 2021
108.00
114.80
107.80
114.20
376,603
+6.40(+5.94%)
Jun 22, 2021
96.00
112.00
94.60
107.80
598,008
+10.80(+11.13%)
Jun 21, 2021
91.60
98.40
90.20
97.00
301,518
+6.00(+6.59%)
Jun 18, 2021
93.00
93.80
90.32
91.00
231,970
-2.00(-2.15%)
Jun 17, 2021
96.40
98.20
91.60
93.00
307,211
-5.80(-5.87%)
Jun 16, 2021
93.60
100.00
92.00
98.80
250,334
+4.60(+4.88%)
Jun 15, 2021
101.80
102.00
91.60
94.20
451,915
-7.80(-7.65%)
Jun 14, 2021
105.60
110.00
100.20
102.00
443,050
-3.80(-3.59%)
Jun 11, 2021
102.60
107.80
102.20
105.80
359,069
+5.80(+5.80%)
Jun 10, 2021
111.40
115.40
100.00
100.00
471,644
-11.20(-10.07%)
Jun 09, 2021
111.40
117.20
109.00
111.20
489,218
-3.00(-2.63%)
Jun 08, 2021
118.20
125.20
108.00
114.20
1,032,100
-0.20(-0.17%)
Jun 07, 2021
101.00
115.00
99.00
114.40
1,234,011
+15.60(+15.79%)
Jun 04, 2021
103.60
105.80
96.60
98.80
753,476
-6.00(-5.73%)
Jun 03, 2021
109.20
114.80
97.00
104.80
2,386,272
-25.40(-19.51%)
Jun 02, 2021
99.00
133.17
98.00
130.20
3,983,502
+34.80(+36.48%)
Jun 01, 2021
88.40
97.80
86.60
95.40
800,509
+9.60(+11.19%)
May 28, 2021
106.80
113.80
85.60
85.80
2,028,267
-10.40(-10.81%)
May 27, 2021
94.40
100.40
88.00
96.20
1,931,633
-3.00(-3.02%)
May 26, 2021
81.00
106.60
79.80
99.20
3,503,036
+20.40(+25.89%)
May 25, 2021
74.20
80.70
70.80
78.80
600,043
+4.20(+5.63%)
May 24, 2021
68.20
75.20
67.80
74.60
209,202
+6.40(+9.38%)
May 21, 2021
70.40
72.40
68.00
68.20
115,247
-2.60(-3.67%)
May 20, 2021
72.60
74.00
68.40
70.80
128,021
-1.00(-1.39%)
May 19, 2021
70.40
71.80
67.20
71.80
151,006
-3.00(-4.01%)
May 18, 2021
75.40
82.40
74.40
74.80
489,868
+1.60(+2.19%)
May 17, 2021
64.60
77.60
64.02
73.20
715,933
+8.60(+13.31%)
May 14, 2021
65.60
70.40
63.50
64.60
371,757
+0.20(+0.31%)
May 13, 2021
58.60
70.00
57.60
64.40
992,312
+7.40(+12.98%)
May 12, 2021
59.40
60.40
56.50
57.00
120,950
-3.60(-5.94%)
May 11, 2021
57.20
62.00
57.00
60.60
118,295
+0.80(+1.34%)
May 10, 2021
67.40
67.40
59.20
59.80
224,387
-8.40(-12.32%)
May 07, 2021
69.00
71.60
66.80
68.20
139,549
-2.00(-2.85%)
May 06, 2021
69.00
70.40
64.00
70.20
206,851
+0.40(+0.57%)
May 05, 2021
65.20
73.80
62.20
69.80
287,031
+6.40(+10.09%)
May 04, 2021
62.40
65.40
59.80
63.40
152,092
+1.20(+1.93%)
May 03, 2021
62.00
63.60
60.40
62.20
128,448
+1.20(+1.97%)
Apr 30, 2021
64.20
64.40
60.40
61.00
164,075
-3.20(-4.98%)
Apr 29, 2021
65.60
66.00
62.80
64.20
114,865
-1.40(-2.13%)
Apr 28, 2021
65.00
66.00
62.50
65.60
108,446
+0.40(+0.61%)
Apr 27, 2021
65.20
69.40
63.20
65.20
185,479
+1.00(+1.56%)
Apr 26, 2021
63.80
67.80
63.60
64.20
196,222
+1.20(+1.90%)
Apr 23, 2021
63.40
64.00
61.72
63.00
81,195
+0.00(+0.00%)
Apr 22, 2021
64.20
66.80
61.80
63.00
155,664
+0.00(+0.00%)
Apr 21, 2021
57.80
64.60
57.80
63.00
168,076
+4.60(+7.88%)
Apr 20, 2021
62.60
63.00
57.00
58.40
235,258
-5.80(-9.03%)
Apr 19, 2021
63.40
65.60
62.20
64.20
133,818
+0.80(+1.26%)
Apr 16, 2021
66.20
66.60
63.20
63.40
181,345
-3.60(-5.37%)
Apr 15, 2021
69.40
70.00
64.40
67.00
216,632
-2.80(-4.01%)
Apr 14, 2021
66.80
74.40
66.60
69.80
298,946
+3.20(+4.80%)
Apr 13, 2021
70.00
71.20
65.80
66.60
239,799
-4.40(-6.20%)
Apr 12, 2021
76.20
76.20
70.00
71.00
244,060
-4.80(-6.33%)
Apr 09, 2021
79.40
80.60
75.80
75.80
143,600
-2.60(-3.32%)
Apr 08, 2021
79.00
80.60
77.60
78.40
137,935
+0.00(+0.00%)
Apr 07, 2021
85.00
85.60
78.40
78.40
257,786
-8.40(-9.68%)
Apr 06, 2021
81.80
91.20
81.40
86.80
305,041
+3.40(+4.08%)
Apr 05, 2021
79.40
84.00
77.20
83.40
238,785
+4.00(+5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.