Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.93	43.58	42.84	42.99	115,809	+0.12(+0.27%)
Mar 30, 2022	44.27	44.48	42.76	42.88	140,968	-1.12(-2.55%)
Mar 29, 2022	43.44	44.05	43.39	44.00	130,834	+1.08(+2.53%)
Mar 28, 2022	42.99	43.15	42.33	42.92	81,083	-0.35(-0.81%)
Mar 25, 2022	42.59	43.36	42.59	43.27	117,048	+0.63(+1.48%)
Mar 24, 2022	42.70	42.93	42.37	42.64	92,203	-0.12(-0.27%)
Mar 23, 2022	43.90	43.90	42.62	42.75	100,997	-1.58(-3.56%)
Mar 22, 2022	44.37	45.08	44.20	44.33	77,647	+0.19(+0.44%)
Mar 21, 2022	44.89	44.92	43.90	44.14	99,567	-0.78(-1.75%)
Mar 18, 2022	45.87	45.87	44.29	44.92	278,805	-0.82(-1.80%)
Mar 17, 2022	45.26	45.88	44.66	45.74	157,022	+0.20(+0.45%)
Mar 16, 2022	44.81	45.66	44.78	45.54	196,189	+0.94(+2.10%)
Mar 15, 2022	44.20	44.71	43.65	44.60	428,641	+1.34(+3.09%)
Mar 14, 2022	43.93	43.97	42.85	43.27	104,317	+0.10(+0.22%)
Mar 11, 2022	42.99	43.74	42.82	43.17	126,676	+0.57(+1.34%)
Mar 10, 2022	41.95			42.60	98,653	+0.13(+0.30%)
Mar 09, 2022	42.58	42.70	41.99	42.47	100,927	+1.06(+2.55%)
Mar 08, 2022	41.43	42.35	40.77	41.42	153,677	+0.20(+0.49%)
Mar 07, 2022	41.85	41.98	41.19	41.21	149,075	-0.64(-1.53%)
Mar 04, 2022	42.03	42.03	41.52	41.85	142,472	-1.02(-2.37%)
Mar 03, 2022	43.31	43.31	42.34	42.87	82,852	-0.18(-0.43%)
Mar 02, 2022	41.84	43.32	41.80	43.05	105,854	+1.81(+4.39%)
Mar 01, 2022	42.68	42.76	40.70	41.24	172,501	-1.77(-4.12%)
Feb 28, 2022	42.00	43.11	42.00	43.01	143,327	+0.43(+1.00%)
Feb 25, 2022	41.67	42.76	41.82	42.59	76,590	+1.35(+3.26%)
Feb 24, 2022	40.76	41.40	39.98	41.24	133,733	-0.56(-1.34%)
Feb 23, 2022	43.00	43.04	41.60	41.80	90,260	-0.72(-1.68%)
Feb 22, 2022	42.83	43.35	42.37	42.52	99,682	-0.63(-1.46%)
Feb 18, 2022				43.15	0	+0.42(+0.97%)
Feb 17, 2022	43.28	43.45	42.58	42.73	80,235	-1.07(-2.45%)
Feb 16, 2022	43.76	44.18	43.20	43.81	60,084	-0.07(-0.15%)
Feb 15, 2022	43.47	44.04	43.27	43.88	68,444	+0.82(+1.91%)
Feb 14, 2022	43.22	43.41	42.47	43.05	100,531	-0.02(-0.05%)
Feb 11, 2022	42.97	43.94	42.81	43.07	88,570	-0.09(-0.20%)
Feb 10, 2022	43.12	43.82	43.00	43.16	91,772	-0.32(-0.73%)
Feb 09, 2022	44.29	44.32	43.35	43.48	101,157	-0.69(-1.56%)
Feb 08, 2022	43.68	44.32	43.47	44.17	136,750	+0.66(+1.51%)
Feb 07, 2022	43.33	44.02	43.14	43.51	100,966	+0.10(+0.22%)
Feb 04, 2022	43.29	43.73	42.80	43.41	122,283	+0.07(+0.16%)
Feb 03, 2022	42.90			43.34	167,737	+0.31(+0.72%)
Feb 02, 2022	43.06	43.26	42.60	43.03	162,083	-0.28(-0.65%)
Feb 01, 2022	42.67	43.40	41.79	43.31	158,920	+0.35(+0.81%)
Jan 31, 2022	41.89	43.08		42.97	176,850	+0.54(+1.27%)
Jan 28, 2022	41.11	42.43	41.02	42.43	225,976	+1.39(+3.39%)
Jan 27, 2022	42.15	42.77	40.59	41.04	142,201	-1.12(-2.66%)
Jan 26, 2022	42.90	43.52	41.35	42.16	120,962	-0.62(-1.44%)
Jan 25, 2022	42.34	43.09	41.46	42.77	115,099	-0.13(-0.29%)
Jan 24, 2022	40.62	43.16	40.62	42.90	156,002	+1.72(+4.17%)
Jan 21, 2022	41.28	42.39	41.09	41.18	224,065	-0.28(-0.68%)
Jan 20, 2022	42.65	43.22	41.42	41.46	177,051	-1.31(-3.07%)
Jan 19, 2022	44.42	44.47	42.73	42.77	163,601	-1.24(-2.81%)
Jan 18, 2022	44.38	45.40	44.00	44.01	160,681	-1.27(-2.81%)
Jan 14, 2022				45.28	0	+0.67(+1.49%)
Jan 13, 2022	44.57	45.21	44.56	44.62	88,267	+0.32(+0.72%)
Jan 12, 2022	44.62	44.87	43.91	44.30	111,861	-0.27(-0.61%)
Jan 11, 2022	45.25	45.25	44.13	44.57	85,585	-0.60(-1.32%)
Jan 10, 2022	44.92	45.26	44.53	45.17	113,819	+0.36(+0.80%)
Jan 07, 2022	44.57	45.05	44.06	44.81	146,916	+0.59(+1.33%)
Jan 06, 2022	43.71	44.57	43.66	44.22	117,328	+0.93(+2.14%)
Jan 05, 2022	43.85	44.14	43.26	43.29	82,540	-0.33(-0.75%)
Jan 04, 2022	43.27	44.48	43.27	43.62	113,443	+0.81(+1.89%)
Jan 03, 2022	42.64	43.38	41.98	42.81	93,424	+0.52(+1.23%)
Dec 31, 2021	42.12	42.54	42.12	42.29	59,233	-0.05(-0.11%)
Dec 30, 2021	42.87	43.12	42.26	42.34	123,130	-0.36(-0.84%)
Dec 29, 2021	42.48	42.96	42.29	42.70	85,331	+0.26(+0.61%)
Dec 28, 2021	42.01	42.69	42.00	42.44	72,795	+0.27(+0.64%)
Dec 27, 2021	41.88	42.27	41.58	42.17	75,295	+0.31(+0.74%)
Dec 23, 2021	42.04	42.29	41.63	41.86	91,633	-0.09(-0.21%)
Dec 22, 2021	41.23	41.96	41.23	41.94	100,389	+0.65(+1.57%)
Dec 21, 2021	40.30	41.50	40.13	41.30	143,818	+1.32(+3.31%)
Dec 20, 2021	40.48	40.48	39.43	39.97	246,718	-0.66(-1.62%)
Dec 17, 2021	41.21	41.65	40.52	40.63	1,098,361	-1.01(-2.43%)
Dec 16, 2021	42.14	42.41	41.40	41.64	166,294	-0.06(-0.14%)
Dec 15, 2021	41.32	41.95	40.69	41.70	295,387	+0.86(+2.10%)
Dec 14, 2021	40.71	41.54	40.67	40.84	145,395	+0.19(+0.47%)
Dec 13, 2021	41.18	41.18	40.64	40.65	162,835	-0.92(-2.21%)
Dec 10, 2021	41.57	41.59	40.98	41.57	126,577	+0.26(+0.63%)
Dec 09, 2021	41.53	41.78	41.26	41.31	96,271	-0.72(-1.72%)
Dec 08, 2021	42.30	42.30	41.80	42.03	95,642	+0.06(+0.14%)
Dec 07, 2021	42.74	42.96	41.76	41.97	101,020	-0.47(-1.11%)
Dec 06, 2021	42.32	43.11	41.93	42.45	183,175	+0.91(+2.18%)
Dec 03, 2021	42.77	42.77	41.46	41.54	111,170	-1.07(-2.51%)
Dec 02, 2021	41.53	42.92	41.46	42.61	142,063	+1.51(+3.66%)
Dec 01, 2021	42.49	42.95	41.08	41.10	146,413	-0.30(-0.72%)
Nov 30, 2021	41.48	41.91	40.90	41.40	100,082	-0.70(-1.67%)
Nov 29, 2021	42.98	43.18	41.87	42.11	98,046	-0.31(-0.73%)
Nov 26, 2021	42.96	44.05	41.68	42.42	101,075	-2.15(-4.83%)
Nov 24, 2021	44.75	44.91	44.40	44.57	59,633	-0.31(-0.69%)
Nov 23, 2021	45.09	45.47	44.74	44.88	130,243	+0.11(+0.24%)
Nov 22, 2021	44.98	46.14	44.75	44.77	120,819	+0.27(+0.61%)
Nov 19, 2021	44.43	44.74	44.10	44.50	97,510	-0.42(-0.95%)
Nov 18, 2021	45.12	45.11	44.88	44.93	107,236	-0.25(-0.56%)
Nov 17, 2021	45.37	45.37	44.71	45.18	78,537	-0.26(-0.57%)
Nov 16, 2021	45.13	45.79	44.98	45.44	105,473	+0.15(+0.34%)
Nov 15, 2021	45.20	45.57	44.98	45.28	83,176	+0.41(+0.90%)
Nov 12, 2021	45.98	45.98	44.77	44.88	89,913	-1.12(-2.43%)
Nov 11, 2021	46.04	46.26	45.75	46.00	82,244	+0.15(+0.34%)
Nov 10, 2021	45.68			45.84	305,731	+0.25(+0.55%)
Nov 09, 2021	45.44	45.98	45.18	45.59	155,462	-0.21(-0.46%)
Nov 08, 2021	46.01	46.36	45.44	45.80	55,483	+0.02(+0.04%)
Nov 05, 2021	45.51	46.10	45.21	45.78	140,875	+0.85(+1.89%)
Nov 04, 2021	45.39	45.39	44.27	44.94	92,298	-0.49(-1.08%)
Nov 03, 2021	43.68	45.68	43.42	45.43	72,921	+1.45(+3.31%)
Nov 02, 2021	44.76	44.99	43.89	43.97	81,824	-0.77(-1.72%)
Nov 01, 2021	43.82	45.01	43.65	44.74	215,795	+1.10(+2.51%)
Oct 29, 2021	44.06	44.10	43.36	43.65	95,324	-0.24(-0.55%)
Oct 28, 2021	43.15	43.95	43.15	43.89	69,118	+0.89(+2.06%)
Oct 27, 2021	44.11	44.20	42.97	43.00	87,664	-1.36(-3.06%)
Oct 26, 2021	45.25		44.36	44.36	96,372	-0.61(-1.35%)
Oct 25, 2021	45.41	45.57	44.86	44.96	141,110	-0.07(-0.15%)
Oct 22, 2021	44.43	45.05	44.43	45.03	147,108	+0.72(+1.63%)
Oct 21, 2021	44.23	44.43	43.83	44.31	83,343	+0.03(+0.07%)
Oct 20, 2021	43.82	44.52	43.60	44.28	104,809	+0.82(+1.88%)
Oct 19, 2021	44.07	44.93	43.00	43.46	112,543	-0.24(-0.55%)
Oct 18, 2021	43.40	43.99	43.09	43.70	162,020	+0.29(+0.67%)
Oct 15, 2021	43.88	44.34	43.36	43.41	96,728	+0.09(+0.20%)
Oct 14, 2021	43.33	43.36	43.05	43.33	75,753	+0.34(+0.78%)
Oct 13, 2021	42.96	43.02	42.20	42.99	56,697	-0.06(-0.13%)
Oct 12, 2021	42.48	43.09	42.21	43.05	62,539	+0.43(+1.02%)
Oct 11, 2021	42.85	43.07	42.54	42.62	68,677	-0.13(-0.32%)
Oct 08, 2021	42.84	43.15	42.50	42.75	74,192	-0.01(-0.02%)
Oct 07, 2021	42.69	42.94	41.88	42.76	136,169	+0.51(+1.21%)
Oct 06, 2021	42.03	42.33	41.46	42.25	85,613	-0.24(-0.57%)
Oct 05, 2021	42.74	42.87	41.97	42.49	95,037	+0.07(+0.16%)
Oct 04, 2021	42.16	42.65	41.53	42.42	102,837	+0.39(+0.94%)
Oct 01, 2021	41.27	42.47	41.11	42.03	155,246	+0.74(+1.80%)
Sep 30, 2021	42.24	42.26	41.22	41.29	94,144	-0.61(-1.45%)
Sep 29, 2021	41.46	42.10	40.65	41.89	58,801	+0.43(+1.05%)
Sep 28, 2021	42.35	42.43	41.31	41.46	99,016	-0.65(-1.53%)
Sep 27, 2021	41.18	42.56	40.96	42.10	127,099	+1.33(+3.26%)
Sep 24, 2021	40.60	41.32	40.37	40.78	115,928	+0.17(+0.43%)
Sep 23, 2021	39.83	41.04	39.83	40.60	97,055	+1.15(+2.90%)
Sep 22, 2021	39.62	40.00	38.96	39.46	146,007	+0.31(+0.79%)
Sep 21, 2021	39.58	39.90	39.07	39.15	133,128	-0.17(-0.44%)
Sep 20, 2021	39.14	39.99	38.51	39.32	113,735	-1.02(-2.53%)
Sep 17, 2021	40.07	40.49	39.60	40.34	533,639	+0.70(+1.77%)
Sep 16, 2021	40.10	40.23	39.61	39.64	91,959	-0.44(-1.10%)
Sep 15, 2021	39.42	40.25	39.21	40.08	103,705	+0.87(+2.21%)
Sep 14, 2021	40.79	40.79	39.13	39.22	119,898	-1.22(-3.02%)
Sep 13, 2021	39.48	40.51	39.33	40.44	138,430	+1.32(+3.37%)
Sep 10, 2021	40.00	40.00	39.09	39.12	102,782	-0.53(-1.34%)
Sep 09, 2021	39.25	40.17	39.04	39.65	188,165	+0.69(+1.78%)
Sep 08, 2021	38.78	39.11	38.39	38.96	132,650	-0.12(-0.30%)
Sep 07, 2021	40.64	40.64	39.04	39.07	206,005	-1.59(-3.91%)
Sep 03, 2021	40.58	40.73	40.12	40.66	157,867	+0.31(+0.76%)
Sep 02, 2021	39.77	40.48	39.46	40.35	150,095	+0.56(+1.40%)
Sep 01, 2021	39.72	39.96	39.25	39.79	144,500	+0.13(+0.34%)
Aug 31, 2021	39.01	39.68	38.83	39.66	129,771	+0.55(+1.40%)
Aug 30, 2021	40.16	40.16	39.02	39.11	63,454	-0.94(-2.36%)
Aug 27, 2021	39.07	40.17	38.84	40.05	163,932	+1.24(+3.20%)
Aug 26, 2021	39.65	39.65	38.75	38.81	89,545	-0.81(-2.04%)
Aug 25, 2021	39.19	39.79	39.00	39.62	129,460	+0.43(+1.11%)
Aug 24, 2021	38.83	39.20	38.73	39.19	63,646	+0.31(+0.79%)
Aug 23, 2021	39.09	39.16	38.57	38.88	71,286	+0.00(+0.00%)
Aug 20, 2021	38.21	39.12	38.16	38.88	104,364	+0.49(+1.28%)
Aug 19, 2021	38.13	38.52	38.03	38.39	196,600	+0.06(+0.15%)
Aug 18, 2021	38.31	39.10	38.22	38.33	94,023	-0.13(-0.33%)
Aug 17, 2021	38.99	39.33	38.19	38.46	95,129	-0.88(-2.23%)
Aug 16, 2021	39.39	39.59	38.73	39.33	73,149	-0.29(-0.73%)
Aug 13, 2021	39.48	39.64	39.08	39.62	110,624	+0.24(+0.61%)
Aug 12, 2021	39.81	39.81	39.10	39.38	76,753	-0.30(-0.75%)
Aug 11, 2021	39.20	39.74	38.92	39.68	123,328	+0.54(+1.38%)
Aug 10, 2021	38.37	39.32	38.27	39.14	113,376	+0.75(+1.96%)
Aug 09, 2021	38.40	38.83	38.03	38.39	179,505	-0.03(-0.08%)
Aug 06, 2021	37.34	38.49	37.34	38.42	129,313	+1.65(+4.48%)
Aug 05, 2021	36.13	36.84	36.13	36.77	132,212	+1.01(+2.82%)
Aug 04, 2021	35.86	36.31	35.70	35.76	152,401	-0.69(-1.90%)
Aug 03, 2021	36.20	36.63	35.58	36.45	159,843	+0.35(+0.96%)
Aug 02, 2021	36.39	37.12	35.73	36.11	213,660	-0.19(-0.53%)
Jul 30, 2021	36.16	36.90	36.02	36.30	143,302	-0.17(-0.47%)
Jul 29, 2021	36.66	36.66	36.00	36.47	98,767	+0.36(+0.98%)
Jul 28, 2021	36.62	36.62	35.79	36.12	246,391	-0.17(-0.48%)
Jul 27, 2021	36.04	36.77	35.27	36.29	97,144	-0.23(-0.63%)
Jul 26, 2021	36.84	37.24	36.32	36.52	102,405	+0.11(+0.29%)
Jul 23, 2021	36.31	36.42	35.78	36.42	183,488	+0.60(+1.66%)
Jul 22, 2021	36.61	36.61	35.70	35.82	174,991	-0.93(-2.53%)
Jul 21, 2021	36.12	37.12	35.94	36.75	223,411	+1.43(+4.05%)
Jul 20, 2021	33.98	36.27	33.59	35.32	222,125	+1.11(+3.26%)
Jul 19, 2021	34.78	35.26	33.98	34.21	279,446	-0.89(-2.54%)
Jul 16, 2021	36.88	36.94	34.93	35.10	166,160	-1.49(-4.07%)
Jul 15, 2021	35.17	36.83	35.04	36.59	281,727	+1.08(+3.06%)
Jul 14, 2021	35.39	35.76	34.66	35.50	219,773	+0.55(+1.57%)
Jul 13, 2021	35.40	35.50	34.65	34.96	123,525	-0.64(-1.81%)
Jul 12, 2021	35.20	35.70	34.95	35.60	105,258	-0.02(-0.05%)
Jul 09, 2021	35.24	35.70	34.89	35.62	131,304	+1.19(+3.46%)
Jul 08, 2021	34.49	34.87	33.90	34.43	253,921	-0.28(-0.80%)
Jul 07, 2021	34.37	35.20	34.37	34.71	212,596	-0.08(-0.22%)
Jul 06, 2021	35.44	35.44	34.50	34.78	226,474	-0.87(-2.45%)
Jul 02, 2021	36.26	36.26	35.62	35.66	99,182	-0.66(-1.82%)
Jul 01, 2021	36.05	36.61	35.94	36.32	129,245	+0.49(+1.37%)
Jun 30, 2021	35.71	36.10	35.71	35.83	237,507	-0.15(-0.43%)
Jun 29, 2021	36.66	36.66	35.94	35.98	192,349	-0.31(-0.85%)
Jun 28, 2021	36.70	36.77	35.85	36.29	279,103	-0.76(-2.05%)
Jun 25, 2021	37.13	37.59	36.88	37.05	522,462	-0.19(-0.52%)
Jun 24, 2021	36.92	37.27	36.48	37.24	191,864	+0.47(+1.28%)
Jun 23, 2021	36.84	37.59	36.66	36.77	203,575	-0.07(-0.18%)
Jun 22, 2021	36.81	37.19	36.27	36.84	136,158	+0.04(+0.10%)
Jun 21, 2021	36.03	37.19	35.98	36.80	219,477	+1.31(+3.68%)
Jun 18, 2021	37.00	37.20	35.32	35.49	797,315	-1.97(-5.25%)
Jun 17, 2021	39.51	39.51	37.24	37.46	233,990	-1.78(-4.53%)
Jun 16, 2021	38.83	39.39	38.49	39.24	352,560	+0.30(+0.76%)
Jun 15, 2021	39.01	39.36	38.72	38.94	220,794	-0.14(-0.37%)
Jun 14, 2021	38.89	39.44	38.71	39.08	555,940	+0.44(+1.14%)
Jun 11, 2021	38.20	38.82	38.06	38.64	547,391	+0.70(+1.85%)
Jun 10, 2021	38.98	39.15	37.85	37.94	303,546	-0.84(-2.18%)
Jun 09, 2021	38.74	39.03	38.29	38.79	417,731	-0.12(-0.32%)
Jun 08, 2021	39.07	39.23	38.68	38.91	1,577,698	-2.02(-4.93%)
Jun 07, 2021	40.24	41.13	39.96	40.93	103,762	+0.84(+2.11%)
Jun 04, 2021	40.24	40.31	39.71	40.08	57,714	-0.28(-0.69%)
Jun 03, 2021	40.06	40.54	39.92	40.36	88,374	+0.05(+0.12%)
Jun 02, 2021	40.45	40.66	40.17	40.31	101,244	-0.08(-0.19%)
Jun 01, 2021	40.42	40.84	40.22	40.39	194,942	+0.21(+0.53%)
May 28, 2021	40.54	40.54	39.66	40.18	78,477	-0.12(-0.31%)
May 27, 2021	40.50	40.78	40.15	40.30	134,650	+0.41(+1.03%)
May 26, 2021	39.32	40.04	39.32	39.89	73,524	+0.65(+1.66%)
May 25, 2021	40.84	40.92	39.21	39.24	109,094	-1.31(-3.22%)
May 24, 2021	40.91	40.91	40.25	40.54	75,660	-0.36(-0.89%)
May 21, 2021	40.56	41.11	40.23	40.91	94,165	+0.91(+2.28%)
May 20, 2021	40.09	40.33	39.38	40.00	94,872	-0.06(-0.14%)
May 19, 2021	39.94	40.23	39.01	40.05	80,756	-0.36(-0.90%)
May 18, 2021	40.72	41.04	40.42	40.42	150,729	-0.36(-0.89%)
May 17, 2021	40.85	40.93	40.49	40.78	70,475	-0.16(-0.40%)
May 14, 2021	40.78	41.30	40.69	40.95	69,213	+0.29(+0.71%)
May 13, 2021	38.76	40.81	38.76	40.66	131,403	+1.88(+4.85%)
May 12, 2021	40.05	40.42	38.63	38.78	89,448	-1.02(-2.56%)
May 11, 2021	39.80	40.12	39.43	39.79	94,347	-0.29(-0.72%)
May 10, 2021	40.53	40.99	40.06	40.08	175,324	-0.17(-0.43%)
May 07, 2021	40.35	40.68	40.03	40.26	123,548	-0.60(-1.46%)
May 06, 2021	41.01	41.01	40.01	40.85	95,808	+0.09(+0.21%)
May 05, 2021	41.07	41.19	40.53	40.76	98,281	-0.17(-0.42%)
May 04, 2021	40.70	41.21	40.24	40.94	150,341	-0.22(-0.54%)
May 03, 2021	40.74	41.33	40.52	41.16	199,338	+0.98(+2.43%)
Apr 30, 2021	40.46	41.25	40.18	40.18	207,499	-0.60(-1.48%)
Apr 29, 2021	41.16	41.44	40.53	40.78	119,203	+0.10(+0.24%)
Apr 28, 2021	41.13	41.19	40.52	40.69	170,402	-0.64(-1.55%)
Apr 27, 2021	41.85	42.20	40.76	41.33	152,909	-0.38(-0.92%)
Apr 26, 2021	41.14	42.04	41.14	41.71	85,361	+0.49(+1.18%)
Apr 23, 2021	39.39	41.73	39.39	41.22	125,209	+1.74(+4.41%)
Apr 22, 2021	39.86	40.20	39.40	39.48	58,410	-0.46(-1.15%)
Apr 21, 2021	38.73	40.07	38.73	39.94	78,582	+0.97(+2.48%)
Apr 20, 2021	40.22	40.22	38.74	38.97	129,453	-1.63(-4.01%)
Apr 19, 2021	40.63	41.20	40.28	40.60	147,657	-0.36(-0.89%)
Apr 16, 2021	41.13	42.26	40.51	40.97	72,055	+0.46(+1.13%)
Apr 15, 2021	41.01	41.83	39.84	40.51	125,206	-0.50(-1.21%)
Apr 14, 2021	40.20	41.54	40.20	41.00	97,653	+0.57(+1.42%)
Apr 13, 2021	41.41	41.41	40.30	40.43	108,653	-1.28(-3.08%)
Apr 12, 2021	41.48	42.52	41.31	41.71	72,412	+0.11(+0.25%)
Apr 09, 2021	41.83	41.98	41.37	41.61	89,599	+0.25(+0.60%)
Apr 08, 2021	41.37	41.58	40.70	41.36	141,210	-0.30(-0.71%)
Apr 07, 2021	42.30	42.61	41.48	41.66	118,484	-0.64(-1.52%)
Apr 06, 2021	42.78	43.02	42.11	42.30	129,662	-0.50(-1.16%)
Apr 05, 2021	43.48	43.58	42.39	42.79	133,325	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.