Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	98.88	100.65	96.01	96.38	276,769	-2.49(-2.52%)
Mar 30, 2022	102.28	102.98	98.70	98.87	168,573	-4.00(-3.89%)
Mar 29, 2022	98.17	103.99	98.17	102.87	435,890	+7.09(+7.41%)
Mar 28, 2022	98.08	98.08	94.67	95.78	485,584	-1.91(-1.96%)
Mar 25, 2022	102.59	103.42	97.27	97.69	428,747	-5.70(-5.51%)
Mar 24, 2022	105.50	106.51	103.16	103.39	226,433	-1.23(-1.18%)
Mar 23, 2022	112.35	113.41	104.39	104.63	434,505	-9.41(-8.25%)
Mar 22, 2022	113.89	116.20	111.94	114.03	161,580	+0.78(+0.69%)
Mar 21, 2022	115.45	117.11	112.02	113.25	197,639	-2.93(-2.53%)
Mar 18, 2022	111.85	116.19	110.84	116.19	302,001	+3.84(+3.42%)
Mar 17, 2022	111.47	112.34	109.66	112.34	167,970	-0.62(-0.55%)
Mar 16, 2022	112.36	115.28	110.14	112.97	172,073	+1.07(+0.95%)
Mar 15, 2022	107.57	112.12	106.79	111.90	230,042	+5.49(+5.16%)
Mar 14, 2022	108.15	108.72	104.78	106.41	150,342	-0.40(-0.37%)
Mar 11, 2022	110.30	110.30	104.88	106.81	161,298	-1.53(-1.41%)
Mar 10, 2022	107.80	108.70	106.26	108.34	96,140	-2.31(-2.09%)
Mar 09, 2022	108.34	111.50	107.58	110.65	182,388	+6.02(+5.75%)
Mar 08, 2022	103.21	106.36	100.99	104.64	202,119	+3.03(+2.98%)
Mar 07, 2022	111.20	111.20	101.40	101.60	156,564	-8.80(-7.97%)
Mar 04, 2022	112.98	114.47	109.21	110.41	133,672	-4.51(-3.92%)
Mar 03, 2022	116.57	116.57	111.96	114.91	144,693	-0.78(-0.68%)
Mar 02, 2022	113.15	116.39	112.08	115.69	101,313	+3.21(+2.85%)
Mar 01, 2022	113.71	115.22	111.14	112.49	167,782	-2.26(-1.97%)
Feb 28, 2022	111.85	115.09	111.41	114.75	167,268	+1.04(+0.92%)
Feb 25, 2022	112.00	114.89	111.52	113.70	135,964	+1.83(+1.64%)
Feb 24, 2022	104.04	112.10	103.46	111.87	277,834	+4.35(+4.05%)
Feb 23, 2022	112.50	112.50	106.77	107.52	131,836	-3.92(-3.51%)
Feb 22, 2022	112.97	114.97	110.48	111.44	119,672	-2.59(-2.27%)
Feb 18, 2022				114.03	0	-1.08(-0.94%)
Feb 17, 2022	117.08	117.20	114.28	115.10	258,939	-2.90(-2.46%)
Feb 16, 2022	117.81	119.33	116.48	118.01	165,356	-1.26(-1.06%)
Feb 15, 2022	117.80	119.80	116.18	119.27	201,537	+3.56(+3.07%)
Feb 14, 2022	113.39	116.11	112.00	115.71	307,130	+2.60(+2.30%)
Feb 11, 2022	115.29	116.35	112.36	113.11	139,816	-1.44(-1.25%)
Feb 10, 2022	115.77	120.48	114.44	114.55	277,757	-1.12(-0.97%)
Feb 09, 2022	115.04	116.01	113.84	115.67	184,105	+2.77(+2.46%)
Feb 08, 2022	109.81	113.68	109.45	112.90	127,888	+3.21(+2.92%)
Feb 07, 2022	110.14	111.50	108.04	109.69	135,738	-0.39(-0.35%)
Feb 04, 2022	110.87	112.82	107.94	110.08	262,088	-2.03(-1.81%)
Feb 03, 2022	110.51	114.03		112.11	161,325	+0.08(+0.07%)
Feb 02, 2022	114.71	115.36	111.37	112.03	149,885	-2.68(-2.34%)
Feb 01, 2022	113.55	115.22	111.21	114.71	140,645	+1.21(+1.06%)
Jan 31, 2022	110.21	113.63		113.50	169,927	+2.46(+2.22%)
Jan 28, 2022	106.40	111.36	104.57	111.04	350,594	+4.64(+4.36%)
Jan 27, 2022	110.06	111.19	106.03	106.40	134,852	-2.60(-2.38%)
Jan 26, 2022	114.34	115.01	108.57	109.00	201,236	-2.82(-2.52%)
Jan 25, 2022	115.21	115.21	110.60	111.81	255,634	-5.72(-4.87%)
Jan 24, 2022	107.51	118.09	106.04	117.54	354,207	+8.18(+7.48%)
Jan 21, 2022	113.87	114.47	109.29	109.35	419,999	-5.03(-4.40%)
Jan 20, 2022	122.31	123.67	114.02	114.39	357,638	-7.46(-6.13%)
Jan 19, 2022	125.18	127.10	121.51	121.85	190,187	-2.70(-2.17%)
Jan 18, 2022	131.65	132.28	124.10	124.55	263,842	-8.54(-6.42%)
Jan 14, 2022				133.09	0	-3.63(-2.66%)
Jan 13, 2022	137.44	138.46	135.28	136.72	87,547	+0.56(+0.41%)
Jan 12, 2022	136.41	138.08	135.10	136.16	169,265	+0.26(+0.19%)
Jan 11, 2022	139.75	139.75	134.72	135.90	176,096	-3.08(-2.21%)
Jan 10, 2022	139.06	139.63	136.87	138.98	89,341	-1.35(-0.96%)
Jan 07, 2022	143.72	145.60	139.93	140.33	110,741	-3.79(-2.63%)
Jan 06, 2022	140.11	145.03	139.10	144.11	132,242	+4.18(+2.98%)
Jan 05, 2022	145.62	146.88	139.66	139.94	204,451	-5.40(-3.72%)
Jan 04, 2022	146.99	148.46	145.22	145.34	124,645	-0.79(-0.54%)
Jan 03, 2022	144.93	146.61	143.98	146.13	122,550	+2.50(+1.74%)
Dec 31, 2021	143.74	143.81	141.39	143.63	114,093	-0.73(-0.50%)
Dec 30, 2021	143.45	144.99	142.84	144.36	92,131	+1.83(+1.29%)
Dec 29, 2021	141.07	142.61	140.23	142.53	92,310	+1.48(+1.05%)
Dec 28, 2021	140.37	142.54	140.04	141.04	95,979	+0.59(+0.42%)
Dec 27, 2021	138.26	140.79	136.92	140.46	141,707	+2.34(+1.69%)
Dec 23, 2021	136.29	139.14	134.88	138.11	125,654	+2.84(+2.10%)
Dec 22, 2021	134.70	136.45	134.43	135.28	129,985	+0.98(+0.73%)
Dec 21, 2021	131.97	134.94	131.97	134.30	255,705	+3.13(+2.39%)
Dec 20, 2021	137.83	138.13	131.17	131.17	324,786	-8.12(-5.83%)
Dec 17, 2021	144.79	145.35	139.03	139.28	784,519	-4.08(-2.85%)
Dec 16, 2021	145.65	145.65	142.92	143.37	238,526	-0.94(-0.65%)
Dec 15, 2021	144.74	144.74	139.54	144.31	261,357	-0.61(-0.42%)
Dec 14, 2021	145.46	147.16	143.64	144.91	257,953	-0.73(-0.50%)
Dec 13, 2021	146.78	147.78	145.64	145.64	167,379	-1.44(-0.98%)
Dec 10, 2021	147.31	147.44	145.60	147.08	154,889	+0.31(+0.21%)
Dec 09, 2021	146.26	148.42	146.00	146.77	167,375	-0.91(-0.62%)
Dec 08, 2021	148.01	149.84	146.29	147.68	210,364	+0.56(+0.38%)
Dec 07, 2021	149.22	149.71	145.78	147.12	238,030	-0.89(-0.60%)
Dec 06, 2021	144.51	148.40	141.95	148.00	123,163	+5.40(+3.79%)
Dec 03, 2021	145.81	145.81	141.53	142.60	183,618	-2.42(-1.67%)
Dec 02, 2021	141.70	145.04	140.50	145.03	125,722	+4.37(+3.11%)
Dec 01, 2021	142.81	144.62	140.20	140.66	172,331	+1.16(+0.83%)
Nov 30, 2021	139.32	140.99	138.23	139.49	183,317	-0.05(-0.03%)
Nov 29, 2021	144.40	145.60	138.26	139.54	193,256	-3.53(-2.47%)
Nov 26, 2021	141.75	144.03	140.24	143.07	115,830	-2.02(-1.39%)
Nov 24, 2021	144.28	145.87	143.63	145.09	84,613	+0.32(+0.22%)
Nov 23, 2021	147.72	147.72	144.31	144.77	155,532	-3.10(-2.09%)
Nov 22, 2021	144.74	149.63	144.63	147.87	213,186	+4.12(+2.87%)
Nov 19, 2021	140.12	144.61	139.49	143.74	161,813	+2.47(+1.75%)
Nov 18, 2021	141.59	141.30	138.75	141.27	77,062	+0.22(+0.16%)
Nov 17, 2021	141.08	142.22	138.54	141.05	146,584	-0.28(-0.20%)
Nov 16, 2021	141.17	142.14	140.18	141.34	126,808	+0.20(+0.14%)
Nov 15, 2021	142.06	142.06	140.66	141.13	82,602	+0.18(+0.13%)
Nov 12, 2021	141.09	142.19	138.84	140.95	95,826	+0.92(+0.65%)
Nov 11, 2021	139.49	140.62	138.41	140.03	134,232	+0.60(+0.43%)
Nov 10, 2021	137.36			139.43	313,870	+1.66(+1.20%)
Nov 09, 2021	138.18	139.10	137.26	137.77	110,444	-0.24(-0.17%)
Nov 08, 2021	138.40	139.29	136.98	138.01	191,118	+0.03(+0.02%)
Nov 05, 2021	139.25	139.79	137.02	137.98	187,753	+0.81(+0.59%)
Nov 04, 2021	138.12	138.33	135.64	137.18	190,740	+0.22(+0.16%)
Nov 03, 2021	131.23	138.92	129.64	136.96	301,709	+6.53(+5.01%)
Nov 02, 2021	129.67	131.19	126.67	130.42	294,506	+0.37(+0.28%)
Nov 01, 2021	128.37	132.14	128.47	130.06	213,162	+2.13(+1.67%)
Oct 29, 2021	129.66	130.66	126.96	127.92	186,519	-0.81(-0.63%)
Oct 28, 2021	126.67	129.11	126.09	128.73	165,048	+3.27(+2.61%)
Oct 27, 2021	127.84	128.12	124.43	125.46	137,157	-2.45(-1.91%)
Oct 26, 2021	128.24	128.32		127.91	256,550	-0.39(-0.31%)
Oct 25, 2021	128.22	129.34	127.42	128.30	159,029	+0.08(+0.06%)
Oct 22, 2021	127.96	129.37	127.61	128.22	221,276	+0.40(+0.32%)
Oct 21, 2021	128.07	128.49	126.41	127.81	146,192	+0.40(+0.32%)
Oct 20, 2021	126.78	127.88	125.64	127.41	85,498	+0.10(+0.08%)
Oct 19, 2021	128.19	128.19	125.68	127.31	91,485	-0.29(-0.23%)
Oct 18, 2021	129.28	129.58	126.86	127.60	221,859	-2.71(-2.08%)
Oct 15, 2021	131.43	131.43	129.14	130.31	325,968	+1.09(+0.84%)
Oct 14, 2021	128.98	130.45	128.55	129.22	235,653	+1.45(+1.13%)
Oct 13, 2021	127.21	127.89	125.61	127.78	101,973	+1.07(+0.85%)
Oct 12, 2021	126.29	126.88	125.12	126.70	98,418	+0.58(+0.46%)
Oct 11, 2021	125.72	126.89	125.34	126.13	57,144	+0.44(+0.35%)
Oct 08, 2021	125.00	126.56	124.65	125.69	56,608	+0.32(+0.26%)
Oct 07, 2021	125.28	126.95	124.05	125.37	89,396	+0.91(+0.73%)
Oct 06, 2021	123.28	125.08	121.84	124.46	134,556	-0.17(-0.14%)
Oct 05, 2021	125.59	125.59	124.12	124.64	264,018	-1.27(-1.01%)
Oct 04, 2021	126.86	127.65	124.64	125.91	97,279	+0.18(+0.15%)
Oct 01, 2021	124.06	126.81	121.93	125.72	190,638	+2.39(+1.94%)
Sep 30, 2021	124.36	124.63	122.58	123.33	177,562	-0.90(-0.72%)
Sep 29, 2021	123.77	125.89	123.55	124.23	118,051	+1.36(+1.11%)
Sep 28, 2021	120.31	123.37	120.31	122.87	147,811	+2.39(+1.98%)
Sep 27, 2021	118.41	120.99	117.60	120.48	98,894	+2.61(+2.22%)
Sep 24, 2021	117.63	119.45	116.65	117.86	99,715	+0.05(+0.04%)
Sep 23, 2021	116.06	119.28	115.30	117.82	100,507	+3.13(+2.73%)
Sep 22, 2021	113.60	116.33	113.60	114.69	81,923	+1.82(+1.62%)
Sep 21, 2021	116.02	117.02	112.67	112.86	112,772	-2.50(-2.17%)
Sep 20, 2021	118.18	120.01	114.51	115.36	214,418	-5.92(-4.88%)
Sep 17, 2021	121.19	121.62	118.57	121.28	397,431	+0.73(+0.61%)
Sep 16, 2021	120.97	121.60	119.89	120.55	94,858	-0.57(-0.47%)
Sep 15, 2021	119.81	122.11	119.60	121.12	155,518	+1.31(+1.09%)
Sep 14, 2021	121.25	121.53	118.48	119.81	163,634	-1.49(-1.23%)
Sep 13, 2021	121.07	121.44	119.11	121.30	72,211	+1.73(+1.45%)
Sep 10, 2021	121.62	123.40	119.35	119.57	100,889	-1.29(-1.07%)
Sep 09, 2021	120.38	121.97	119.06	120.86	97,870	+1.46(+1.22%)
Sep 08, 2021	121.75	121.79	118.97	119.40	155,471	-3.52(-2.86%)
Sep 07, 2021	125.29	126.02	122.61	122.92	151,984	-2.09(-1.67%)
Sep 03, 2021	128.25	128.25	123.91	125.01	161,354	-3.82(-2.97%)
Sep 02, 2021	129.81	130.00	128.26	128.83	81,408	+0.34(+0.26%)
Sep 01, 2021	129.39	129.96	127.53	128.49	62,092	-0.46(-0.35%)
Aug 31, 2021	129.98	129.98	127.44	128.95	81,061	-1.35(-1.03%)
Aug 30, 2021	131.19	132.69	130.07	130.29	71,207	-1.02(-0.78%)
Aug 27, 2021	130.17	132.58	129.26	131.31	130,744	+2.33(+1.81%)
Aug 26, 2021	133.14	133.14	128.63	128.98	63,996	-3.08(-2.33%)
Aug 25, 2021	131.00	132.79	130.27	132.06	78,773	+1.23(+0.94%)
Aug 24, 2021	129.58	131.51	129.30	130.83	54,563	+2.35(+1.83%)
Aug 23, 2021	129.98	130.22	128.45	128.48	81,197	-0.72(-0.56%)
Aug 20, 2021	126.22	129.74	124.72	129.20	71,117	+3.09(+2.45%)
Aug 19, 2021	126.09	127.56	125.20	126.11	81,913	-1.43(-1.12%)
Aug 18, 2021	133.33	134.29	127.03	127.54	172,623	-5.66(-4.25%)
Aug 17, 2021	132.26	133.57	130.24	133.20	126,004	-1.03(-0.77%)
Aug 16, 2021	132.67	134.66	131.16	134.23	52,053	+0.98(+0.74%)
Aug 13, 2021	137.15	137.15	132.74	133.24	79,068	-3.05(-2.24%)
Aug 12, 2021	138.02	138.02	135.75	136.29	53,741	-1.16(-0.84%)
Aug 11, 2021	134.66	137.45	134.06	137.45	78,957	+2.31(+1.71%)
Aug 10, 2021	130.16	135.40	129.09	135.14	139,429	+4.76(+3.65%)
Aug 09, 2021	134.31	134.31	130.19	130.38	82,365	-3.91(-2.91%)
Aug 06, 2021	132.10	134.32	131.45	134.29	90,831	+2.69(+2.05%)
Aug 05, 2021	132.12	132.69	129.85	131.59	86,343	+0.52(+0.40%)
Aug 04, 2021	128.39	131.47	127.71	131.08	142,762	+0.66(+0.51%)
Aug 03, 2021	130.15	134.99	122.46	130.41	461,477	-2.30(-1.74%)
Aug 02, 2021	133.74	137.36	132.27	132.72	131,356	-0.02(-0.01%)
Jul 30, 2021	136.09	138.30	132.00	132.73	294,518	-3.74(-2.74%)
Jul 29, 2021	134.23	137.05	134.23	136.47	136,105	+2.99(+2.24%)
Jul 28, 2021	132.65	134.33	131.08	133.48	88,364	+2.16(+1.64%)
Jul 27, 2021	131.11	132.70	129.88	131.32	79,632	-0.18(-0.14%)
Jul 26, 2021	130.65	132.01	130.29	131.50	99,422	+1.47(+1.13%)
Jul 23, 2021	128.38	130.29	128.38	130.03	78,574	+2.49(+1.96%)
Jul 22, 2021	128.73	129.60	127.14	127.54	145,374	-0.86(-0.67%)
Jul 21, 2021	128.04	129.83	127.54	128.40	103,955	+1.72(+1.36%)
Jul 20, 2021	120.66	128.25	120.66	126.68	215,684	+6.87(+5.74%)
Jul 19, 2021	119.34	121.86	117.67	119.81	141,757	-1.26(-1.04%)
Jul 16, 2021	123.26	123.48	121.06	121.07	200,742	-0.87(-0.72%)
Jul 15, 2021	122.75	123.11	120.27	121.95	129,548	+0.54(+0.44%)
Jul 14, 2021	122.05	122.70	120.25	121.41	108,180	-0.34(-0.28%)
Jul 13, 2021	121.44	122.78	120.90	121.75	120,873	-0.50(-0.41%)
Jul 12, 2021	121.07	122.77	120.31	122.25	129,202	+0.78(+0.64%)
Jul 09, 2021	118.59	121.53	118.59	121.46	186,173	+4.61(+3.94%)
Jul 08, 2021	116.24	119.75	114.71	116.86	127,714	-1.82(-1.53%)
Jul 07, 2021	117.60	119.26	116.70	118.68	87,178	+0.48(+0.41%)
Jul 06, 2021	119.24	119.24	115.94	118.20	153,053	-0.70(-0.59%)
Jul 02, 2021	123.44	123.44	118.82	118.90	159,276	-4.59(-3.72%)
Jul 01, 2021	120.86	124.08	119.83	123.48	171,071	+3.86(+3.23%)
Jun 30, 2021	116.87	119.78	116.69	119.63	204,313	+2.37(+2.02%)
Jun 29, 2021	117.03	119.24	116.47	117.26	224,170	+0.44(+0.37%)
Jun 28, 2021	117.71	118.75	115.55	116.82	272,153	-1.73(-1.46%)
Jun 25, 2021	118.38	120.10	116.03	118.55	579,091	+0.48(+0.41%)
Jun 24, 2021	117.27	118.88	115.71	118.07	247,267	+1.55(+1.33%)
Jun 23, 2021	116.23	117.49	113.86	116.52	463,080	+0.53(+0.46%)
Jun 22, 2021	117.01	117.90	114.29	115.99	371,854	-1.01(-0.86%)
Jun 21, 2021	115.78	117.51	115.32	117.00	309,220	+2.39(+2.08%)
Jun 18, 2021	114.88	117.25	114.01	114.62	324,051	-2.68(-2.28%)
Jun 17, 2021	120.12	120.65	114.04	117.30	472,298	-4.69(-3.84%)
Jun 16, 2021	124.24	125.20	121.16	121.98	273,086	-2.31(-1.86%)
Jun 15, 2021	125.16	125.53	123.28	124.30	494,835	-0.56(-0.45%)
Jun 14, 2021	125.57	125.57	121.77	124.85	441,370	-1.07(-0.85%)
Jun 11, 2021	126.11	127.27	125.58	125.92	138,910	-0.08(-0.07%)
Jun 10, 2021	130.16	131.00	125.75	126.01	194,325	-3.45(-2.66%)
Jun 09, 2021	133.54	134.94	129.31	129.46	209,912	-4.02(-3.01%)
Jun 08, 2021	138.00	138.00	132.89	133.48	261,200	-4.28(-3.11%)
Jun 07, 2021	138.68	139.09	136.48	137.76	190,180	-0.37(-0.27%)
Jun 04, 2021	137.22	138.50	135.97	138.13	192,106	+2.00(+1.47%)
Jun 03, 2021	136.57	136.57	134.03	136.13	230,402	-0.32(-0.23%)
Jun 02, 2021	137.58	138.22	133.91	136.45	673,171	-0.77(-0.56%)
Jun 01, 2021	135.28	139.18	134.56	137.22	181,335	+2.35(+1.74%)
May 28, 2021	135.63	135.63	132.63	134.86	93,728	+0.05(+0.03%)
May 27, 2021	134.32	135.36	132.43	134.82	171,915	+2.10(+1.58%)
May 26, 2021	131.17	133.52	130.61	132.72	246,695	+2.52(+1.94%)
May 25, 2021	129.27	130.98	127.77	130.19	173,682	+1.38(+1.07%)
May 24, 2021	128.74	130.06	127.16	128.82	379,520	+1.12(+0.88%)
May 21, 2021	126.83	128.01	125.34	127.70	182,829	+2.98(+2.39%)
May 20, 2021	123.95	124.81	122.14	124.72	136,326	+0.74(+0.60%)
May 19, 2021	123.29	125.14	122.15	123.98	137,194	-1.18(-0.94%)
May 18, 2021	129.54	129.54	124.98	125.16	260,283	-3.75(-2.91%)
May 17, 2021	127.70	129.55	125.74	128.90	256,042	-0.23(-0.18%)
May 14, 2021	124.82	129.38	123.06	129.14	350,427	+5.65(+4.57%)
May 13, 2021	120.58	124.15	120.58	123.49	472,126	+3.47(+2.89%)
May 12, 2021	118.84	123.62	118.52	120.02	588,576	+0.52(+0.43%)
May 11, 2021	116.46	119.50	115.11	119.50	1,101,096	+1.95(+1.66%)
May 10, 2021	126.52	126.52	116.54	117.55	787,120	-14.94(-11.28%)
May 07, 2021	131.70	133.38	131.70	132.49	88,662	+0.66(+0.50%)
May 06, 2021	131.79	132.93	129.28	131.83	148,171	+0.34(+0.25%)
May 05, 2021	135.31	138.39	131.50	131.50	182,071	-4.37(-3.22%)
May 04, 2021	134.77	136.89	131.72	135.87	190,702	+1.42(+1.06%)
May 03, 2021	134.02	135.27	133.31	134.45	184,635	+1.89(+1.43%)
Apr 30, 2021	134.81	135.59	132.30	132.56	166,773	-3.90(-2.86%)
Apr 29, 2021	138.86	141.70	135.34	136.46	79,890	-1.33(-0.97%)
Apr 28, 2021	137.13	139.33	135.70	137.79	70,196	-0.22(-0.16%)
Apr 27, 2021	139.56	140.44	137.13	138.00	157,970	-0.18(-0.13%)
Apr 26, 2021	134.36	138.84	134.36	138.18	117,499	+5.20(+3.91%)
Apr 23, 2021	130.33	134.07	129.79	132.98	101,124	+3.28(+2.53%)
Apr 22, 2021	130.12	131.81	128.19	129.70	74,138	+0.45(+0.35%)
Apr 21, 2021	126.14	130.00	126.14	129.25	98,134	+2.96(+2.34%)
Apr 20, 2021	127.77	129.64	124.95	126.29	143,348	-2.89(-2.23%)
Apr 19, 2021	130.33	131.17	127.32	129.17	105,247	-0.61(-0.47%)
Apr 16, 2021	127.74	130.84	125.76	129.78	131,075	+4.05(+3.22%)
Apr 15, 2021	129.30	129.30	124.84	125.72	87,823	-2.62(-2.04%)
Apr 14, 2021	124.37	128.71	124.37	128.35	140,542	+4.71(+3.81%)
Apr 13, 2021	124.12	125.86	121.34	123.64	65,647	-1.11(-0.89%)
Apr 12, 2021	122.93	125.76	121.54	124.75	76,896	+2.06(+1.68%)
Apr 09, 2021	123.96	124.41	121.56	122.69	132,401	-1.28(-1.04%)
Apr 08, 2021	123.38	124.05	120.91	123.97	101,492	+0.91(+0.74%)
Apr 07, 2021	125.61	126.18	121.46	123.06	143,106	-2.33(-1.85%)
Apr 06, 2021	123.95	126.66	123.15	125.38	167,042	+1.39(+1.12%)
Apr 05, 2021	124.82	125.67	122.24	123.99	83,902	+0.67(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.