Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.95	19.95	19.43	19.53	92,982	-0.09(-0.46%)
Apr 28, 2022	19.32	19.70	19.07	19.62	150,135	+0.55(+2.88%)
Apr 27, 2022	19.63	19.63	18.87	19.07	108,251	-0.71(-3.59%)
Apr 26, 2022	20.81	20.82	19.71	19.78	156,218	-1.54(-7.22%)
Apr 25, 2022	21.20	21.36	20.96	21.32	116,800	-0.47(-2.16%)
Apr 22, 2022	22.01	22.19	21.65	21.79	50,962	-0.75(-3.33%)
Apr 21, 2022	22.93	23.35	22.54	22.54	61,567	-1.00(-4.25%)
Apr 20, 2022	23.72	23.73	23.35	23.54	65,116	-0.04(-0.17%)
Apr 19, 2022	22.78	23.58	22.77	23.58	167,773	+0.16(+0.68%)
Apr 18, 2022	23.35	23.61	23.07	23.42	101,376	+0.00(+0.00%)
Apr 14, 2022	23.62	23.66	23.22	23.42	58,578	-0.54(-2.25%)
Apr 13, 2022	23.62	23.98	23.62	23.96	161,440	+0.13(+0.55%)
Apr 12, 2022	23.88	24.50	23.80	23.83	123,196	+0.37(+1.59%)
Apr 11, 2022	23.80	23.91	23.45	23.46	76,678	-1.52(-6.09%)
Apr 08, 2022	24.49	25.13	24.49	24.98	94,138	-0.28(-1.11%)
Apr 07, 2022	25.51	25.63	25.03	25.26	57,691	-0.41(-1.60%)
Apr 06, 2022	25.77	25.83	25.49	25.67	63,235	-1.72(-6.28%)
Apr 05, 2022	28.00	28.04	27.31	27.39	77,194	-0.47(-1.69%)
Apr 04, 2022	27.38	27.99	27.38	27.86	73,455	+1.74(+6.66%)
Apr 01, 2022	26.45	26.45	25.95	26.12	33,197	+0.83(+3.28%)
Mar 31, 2022	26.38	26.38	25.29	25.29	76,124	-2.00(-7.33%)
Mar 30, 2022	27.25	27.49	27.23	27.29	27,144	-0.56(-2.01%)
Mar 29, 2022	27.77	27.89	26.98	27.85	126,514	+1.26(+4.74%)
Mar 28, 2022	26.76	27.04	26.16	26.59	84,508	+0.55(+2.11%)
Mar 25, 2022	26.38	26.50	25.80	26.04	37,998	-0.31(-1.18%)
Mar 24, 2022	26.38	26.42	26.04	26.35	21,737	-0.39(-1.46%)
Mar 23, 2022	26.41	26.87	26.40	26.74	53,511	-1.08(-3.88%)
Mar 22, 2022	27.06	27.83	27.06	27.82	69,894	+0.58(+2.13%)
Mar 21, 2022	27.38	27.52	26.96	27.24	37,836	-1.15(-4.05%)
Mar 18, 2022	27.24	28.45	27.20	28.39	73,745	+1.26(+4.64%)
Mar 17, 2022	27.25	27.44	26.60	27.13	90,966	-0.70(-2.52%)
Mar 16, 2022	26.69	27.91	26.69	27.83	40,466	+2.16(+8.41%)
Mar 15, 2022	25.60	26.24	25.39	25.67	183,156	-0.50(-1.91%)
Mar 14, 2022	25.98	26.72	25.90	26.17	64,461	+0.51(+1.99%)
Mar 11, 2022	26.45	26.45	25.66	25.66	60,140	-0.42(-1.63%)
Mar 10, 2022	26.10	26.30	25.83	26.08	98,453	-1.23(-4.49%)
Mar 09, 2022	26.77	27.59	26.64	27.31	62,102	+2.49(+10.03%)
Mar 08, 2022	23.59	25.68	23.50	24.82	194,985	+0.90(+3.76%)
Mar 07, 2022	24.73	24.95	23.78	23.92	123,566	-1.04(-4.17%)
Mar 04, 2022	25.61	25.61	24.75	24.96	100,013	-2.26(-8.30%)
Mar 03, 2022	27.93	27.93	27.08	27.22	107,162	-1.59(-5.53%)
Mar 02, 2022	28.95	29.11	28.27	28.81	102,148	-1.00(-3.34%)
Mar 01, 2022	30.60	30.64	29.58	29.81	134,008	-3.29(-9.94%)
Feb 28, 2022	32.40	33.62	32.36	33.10	106,615	+1.63(+5.18%)
Feb 25, 2022	30.81	31.52	31.15	31.47	96,595	-0.35(-1.10%)
Feb 24, 2022	29.79	31.91	29.74	31.82	149,177	+0.48(+1.53%)
Feb 23, 2022	31.94	32.32	31.34	31.34	113,060	-1.45(-4.42%)
Feb 22, 2022	32.99	33.10	32.45	32.79	83,622	-0.94(-2.79%)
Feb 18, 2022				33.73	0	-1.46(-4.15%)
Feb 17, 2022	35.67	35.86	35.18	35.19	25,806	-0.90(-2.49%)
Feb 16, 2022	35.57	36.10	35.32	36.09	26,489	-0.05(-0.14%)
Feb 15, 2022	35.82	36.19	35.61	36.14	97,222	+1.57(+4.54%)
Feb 14, 2022	34.51	34.87	34.13	34.57	63,757	-0.33(-0.95%)
Feb 11, 2022	36.07	36.21	34.71	34.90	30,227	-2.00(-5.42%)
Feb 10, 2022	36.51	37.49	36.51	36.90	43,278	-0.83(-2.20%)
Feb 09, 2022	37.38	37.76	37.30	37.73	49,352	+1.00(+2.72%)
Feb 08, 2022	35.87	36.73	35.78	36.73	76,855	-0.96(-2.55%)
Feb 07, 2022	37.85	37.95	37.60	37.69	38,662	-0.42(-1.10%)
Feb 04, 2022	37.30	38.18	37.07	38.11	32,837	+0.36(+0.95%)
Feb 03, 2022	38.31		37.73	37.75	36,392	-2.01(-5.06%)
Feb 02, 2022	40.16	40.16	39.54	39.76	30,501	-0.19(-0.48%)
Feb 01, 2022	39.86	39.99	39.60	39.95	55,750	+0.44(+1.11%)
Jan 31, 2022	38.60	39.51	38.49	39.51	86,329	+2.19(+5.87%)
Jan 28, 2022	36.32	37.32	36.21	37.32	49,830	+1.33(+3.70%)
Jan 27, 2022	36.39	36.49	35.98	35.99	66,639	-0.72(-1.96%)
Jan 26, 2022	37.24	37.71	36.53	36.71	101,841	+0.41(+1.13%)
Jan 25, 2022	36.12	36.53	36.00	36.30	75,205	-0.99(-2.65%)
Jan 24, 2022	35.95	37.29	35.83	37.29	69,581	-0.26(-0.69%)
Jan 21, 2022	37.61	38.24	37.40	37.55	69,554	-0.81(-2.11%)
Jan 20, 2022	38.76	39.10	38.32	38.36	144,247	-0.25(-0.65%)
Jan 19, 2022	38.82	39.20	38.61	38.61	69,287	+1.26(+3.37%)
Jan 18, 2022	37.64	38.14	37.34	37.35	59,138	-0.12(-0.32%)
Jan 14, 2022				37.47	0	-0.62(-1.63%)
Jan 13, 2022	38.99	38.99	38.09	38.09	61,628	+0.52(+1.38%)
Jan 12, 2022	37.99	38.05	37.40	37.57	31,236	-0.02(-0.05%)
Jan 11, 2022	37.35	37.69	37.23	37.59	83,068	+0.42(+1.13%)
Jan 10, 2022	36.95	37.42	36.46	37.17	83,255	-0.86(-2.26%)
Jan 07, 2022	38.43	38.43	37.79	38.03	24,673	+0.13(+0.34%)
Jan 06, 2022	37.55	38.09	37.39	37.90	36,996	-1.27(-3.24%)
Jan 05, 2022	39.63	39.79	39.14	39.17	26,564	-0.32(-0.81%)
Jan 04, 2022	40.20	40.20	39.34	39.49	77,278	-1.81(-4.38%)
Jan 03, 2022	41.57	41.59	41.16	41.30	45,466	+0.89(+2.20%)
Dec 31, 2021	40.00	40.41	40.00	40.41	13,256	+0.15(+0.37%)
Dec 30, 2021	40.02	40.33	40.02	40.26	21,720	+0.13(+0.32%)
Dec 29, 2021	40.15	40.15	39.82	40.13	25,037	+0.16(+0.40%)
Dec 28, 2021	40.22	40.33	39.87	39.97	26,954	+0.11(+0.28%)
Dec 27, 2021	39.69	39.90	39.64	39.86	35,212	-0.11(-0.28%)
Dec 23, 2021	39.54	39.97	39.38	39.97	22,637	+0.38(+0.96%)
Dec 22, 2021	39.12	39.66	39.12	39.59	41,347	+0.53(+1.36%)
Dec 21, 2021	38.76	39.07	38.59	39.06	48,791	+0.23(+0.59%)
Dec 20, 2021	38.43	38.83	38.26	38.83	59,743	-0.33(-0.84%)
Dec 17, 2021	39.03	39.41	38.98	39.16	35,970	+0.02(+0.05%)
Dec 16, 2021	39.62	39.62	38.97	39.14	47,032	-0.49(-1.24%)
Dec 15, 2021	38.60	39.64	38.60	39.63	73,581	-0.46(-1.16%)
Dec 14, 2021	40.52	40.67	39.95	40.09	86,843	-1.01(-2.45%)
Dec 13, 2021	41.70	41.73	41.09	41.10	85,046	-1.06(-2.51%)
Dec 10, 2021	42.23	42.59	41.95	42.16	32,488	-1.55(-3.55%)
Dec 09, 2021	43.95	44.01	43.61	43.71	25,510	-0.40(-0.91%)
Dec 08, 2021	44.11	44.17	43.92	44.11	14,408	+0.29(+0.66%)
Dec 07, 2021	43.49	43.99	43.45	43.82	62,019	+2.29(+5.51%)
Dec 06, 2021	41.40	41.72	41.38	41.53	49,115	-0.61(-1.45%)
Dec 03, 2021	41.66	42.30	41.49	42.14	30,409	-0.79(-1.84%)
Dec 02, 2021	43.30	43.63	42.77	42.93	50,405	-1.41(-3.18%)
Dec 01, 2021	45.03	45.11	44.18	44.34	35,845	-1.21(-2.66%)
Nov 30, 2021	46.33	46.40	46.16	45.55	86,048	-0.46(-0.99%)
Nov 29, 2021	45.84	46.19	45.74	46.01	41,342	-0.63(-1.36%)
Nov 26, 2021	46.01	46.74	45.85	46.64	13,423	+1.84(+4.11%)
Nov 24, 2021	43.98	44.84	43.98	44.80	12,420	+0.33(+0.74%)
Nov 23, 2021	44.31	44.60	44.22	44.47	15,013	-1.34(-2.93%)
Nov 22, 2021	46.88	47.11	45.81	45.81	30,166	-2.47(-5.12%)
Nov 19, 2021	48.57	49.20	48.20	48.28	14,451	+1.59(+3.41%)
Nov 18, 2021	46.74	46.75	46.65	46.69	16,702	+0.27(+0.58%)
Nov 17, 2021	46.28	46.42	46.28	46.42	6,008	+0.81(+1.78%)
Nov 16, 2021	45.85	45.92	45.52	45.61	15,620	-0.14(-0.31%)
Nov 15, 2021	46.11	46.15	45.75	45.75	21,579	+1.50(+3.39%)
Nov 12, 2021	43.89	44.25	43.68	44.25	5,897	+0.99(+2.29%)
Nov 11, 2021	43.36	43.45	43.17	43.26	12,265	+0.29(+0.67%)
Nov 10, 2021	43.21		42.88	42.97	12,596	-1.23(-2.78%)
Nov 09, 2021	44.53	44.54	44.10	44.20	41,430	+0.35(+0.80%)
Nov 08, 2021	43.68	44.00	43.67	43.85	26,425	+0.09(+0.21%)
Nov 05, 2021	44.44	44.51	43.67	43.76	250,110	-1.70(-3.73%)
Nov 04, 2021	44.83	45.50	44.75	45.45	64,874	+1.02(+2.28%)
Nov 03, 2021	44.08	44.49	43.55	44.44	45,052	-3.81(-7.90%)
Nov 02, 2021	48.40	48.59	48.15	48.25	16,099	+0.51(+1.07%)
Nov 01, 2021	47.45	47.90	47.18	47.74	35,853	+0.56(+1.19%)
Oct 29, 2021	47.12	47.20	47.04	47.18	6,958	+0.13(+0.28%)
Oct 28, 2021	47.07	47.22	46.75	47.05	11,560	+0.54(+1.16%)
Oct 27, 2021	46.91	46.91	46.51	46.51	14,286	-0.48(-1.02%)
Oct 26, 2021	46.93	46.99		46.99	30,263	+0.54(+1.16%)
Oct 25, 2021	46.40	46.74	46.40	46.45	20,033	-0.22(-0.47%)
Oct 22, 2021	46.83	46.86	46.54	46.67	9,515	-0.61(-1.29%)
Oct 21, 2021	46.96	47.36	46.90	47.28	21,460	+0.47(+1.00%)
Oct 20, 2021	47.07	47.11	46.74	46.81	11,853	+0.56(+1.21%)
Oct 19, 2021	46.46	46.55	46.14	46.25	33,236	+0.13(+0.28%)
Oct 18, 2021	45.73	46.23	45.71	46.12	15,613	+0.09(+0.20%)
Oct 15, 2021	45.69	46.06	45.69	46.03	8,669	+0.81(+1.79%)
Oct 14, 2021	45.23	45.41	45.11	45.22	21,705	+0.87(+1.96%)
Oct 13, 2021	44.06	44.56	44.06	44.35	14,342	+1.91(+4.50%)
Oct 12, 2021	43.43	43.43	42.38	42.44	23,970	-0.79(-1.83%)
Oct 11, 2021	43.14	43.53	43.14	43.23	29,362	-1.25(-2.81%)
Oct 08, 2021	44.90	44.90	44.48	44.48	8,840	-0.30(-0.67%)
Oct 07, 2021	44.11	44.95	44.11	44.78	24,289	+0.11(+0.25%)
Oct 06, 2021	44.42	44.70	44.30	44.67	12,095	-0.65(-1.43%)
Oct 05, 2021	45.33	45.57	45.22	45.32	50,373	+0.32(+0.71%)
Oct 04, 2021	44.65	45.00	44.58	45.00	20,121	+0.02(+0.04%)
Oct 01, 2021	44.85	45.06	44.72	44.98	27,235	-0.82(-1.80%)
Sep 30, 2021	45.83	46.09	45.61	45.80	17,754	-0.64(-1.37%)
Sep 29, 2021	46.87	46.87	46.26	46.44	23,236	-0.74(-1.57%)
Sep 28, 2021	47.28	47.50	47.07	47.18	33,456	-1.08(-2.24%)
Sep 27, 2021	48.20	48.50	48.17	48.26	15,888	-1.58(-3.16%)
Sep 24, 2021	50.17	50.17	49.75	49.84	10,000	-1.70(-3.29%)
Sep 23, 2021	51.86	52.01	51.42	51.53	10,800	+1.34(+2.67%)
Sep 22, 2021	50.03	50.55	50.03	50.19	31,111	-1.41(-2.73%)
Sep 21, 2021	53.10	53.10	51.44	51.60	17,035	-1.72(-3.23%)
Sep 20, 2021	53.66	53.66	52.80	53.32	14,455	-2.82(-5.02%)
Sep 17, 2021	56.28	56.36	55.90	56.14	8,508	+0.69(+1.24%)
Sep 16, 2021	54.68	55.60	54.68	55.45	10,576	-0.66(-1.19%)
Sep 15, 2021	55.37	56.27	55.32	56.12	7,920	+0.12(+0.21%)
Sep 14, 2021	55.62	56.35	55.62	56.00	7,904	-0.14(-0.25%)
Sep 13, 2021	55.96	56.14	55.96	56.14	3,164	-1.44(-2.50%)
Sep 10, 2021	58.10	58.12	57.55	57.58	3,552	+0.16(+0.28%)
Sep 09, 2021	57.22	57.70	57.22	57.42	3,003	+0.11(+0.18%)
Sep 08, 2021	57.15	57.43	57.13	57.31	7,819	-0.12(-0.20%)
Sep 07, 2021	57.28	57.54	57.20	57.43	6,780	+1.14(+2.03%)
Sep 03, 2021	56.22	56.32	56.22	56.29	2,824	-0.23(-0.41%)
Sep 02, 2021	56.53	56.82	56.39	56.52	10,848	+0.91(+1.64%)
Sep 01, 2021	55.58	55.82	55.58	55.61	9,029	+0.05(+0.08%)
Aug 31, 2021	55.66	55.68	55.02	55.56	62,056	-0.59(-1.04%)
Aug 30, 2021	56.26	56.30	56.15	56.15	5,349	+0.32(+0.57%)
Aug 27, 2021	54.87	55.83	54.87	55.83	7,067	+0.52(+0.94%)
Aug 26, 2021	55.33	55.57	55.21	55.31	5,710	-0.92(-1.64%)
Aug 25, 2021	56.33	56.33	56.10	56.23	3,737	+0.50(+0.90%)
Aug 24, 2021	55.73	55.73	55.51	55.73	10,284	+0.15(+0.27%)
Aug 23, 2021	55.00	55.62	55.00	55.58	7,983	+1.20(+2.21%)
Aug 20, 2021	54.47	54.63	54.38	54.38	6,825	+0.24(+0.44%)
Aug 19, 2021	53.28	54.14	53.11	54.14	8,566	-0.84(-1.53%)
Aug 18, 2021	54.82	55.30	54.82	54.98	6,216	+0.98(+1.81%)
Aug 17, 2021	54.05	54.10	53.82	54.00	8,567	-0.80(-1.47%)
Aug 16, 2021	55.07	55.08	54.49	54.80	7,737	-0.62(-1.11%)
Aug 13, 2021	55.15	55.48	55.01	55.42	7,912	+1.30(+2.39%)
Aug 12, 2021	53.87	54.13	53.87	54.12	7,006	+1.28(+2.42%)
Aug 11, 2021	52.78	52.95	52.60	52.84	4,435	-0.42(-0.79%)
Aug 10, 2021	53.35	53.58	53.15	53.27	11,539	-0.02(-0.05%)
Aug 09, 2021	53.39	53.57	53.26	53.29	7,655	-1.03(-1.90%)
Aug 06, 2021	55.21	55.21	54.31	54.32	4,049	-0.42(-0.78%)
Aug 05, 2021	54.00	55.28	54.00	54.74	28,216	-2.78(-4.82%)
Aug 04, 2021	58.41	58.48	57.52	57.52	4,589	+0.44(+0.77%)
Aug 03, 2021	57.22	57.22	56.81	57.08	9,615	+0.75(+1.33%)
Aug 02, 2021	55.95	56.83	55.85	56.33	9,657	+0.66(+1.19%)
Jul 30, 2021	55.71	55.75	55.48	55.67	14,250	-2.09(-3.62%)
Jul 29, 2021	57.32	58.00	57.32	57.76	4,067	+0.00(+0.00%)
Jul 28, 2021	57.00	57.94	57.00	57.76	19,660	-0.30(-0.52%)
Jul 27, 2021	58.44	58.44	57.73	58.06	9,064	-1.18(-1.99%)
Jul 26, 2021	59.12	59.24	58.99	59.24	9,613	-0.24(-0.41%)
Jul 23, 2021	58.87	59.63	58.87	59.48	3,260	+0.48(+0.80%)
Jul 22, 2021	59.20	59.30	58.78	59.01	4,120	+0.91(+1.57%)
Jul 21, 2021	57.20	58.23	57.06	58.10	17,898	+2.20(+3.94%)
Jul 20, 2021	55.80	56.03	55.40	55.90	6,219	-1.43(-2.49%)
Jul 19, 2021	57.32	57.33	57.00	57.33	5,675	+0.48(+0.84%)
Jul 16, 2021	57.58	57.58	56.81	56.85	4,961	-1.33(-2.29%)
Jul 15, 2021	58.39	58.53	58.17	58.18	7,049	-2.16(-3.57%)
Jul 14, 2021	60.44	60.44	60.30	60.34	1,776	+0.22(+0.36%)
Jul 13, 2021	59.94	60.36	59.94	60.12	5,646	-0.29(-0.48%)
Jul 12, 2021	60.43	60.52	60.16	60.41	4,567	+0.05(+0.08%)
Jul 09, 2021	59.69	60.38	59.51	60.36	3,616	+0.44(+0.73%)
Jul 08, 2021	59.50	60.14	59.50	59.92	4,287	-1.84(-2.97%)
Jul 07, 2021	61.97	62.11	61.25	61.76	3,538	+0.70(+1.15%)
Jul 06, 2021	61.55	61.55	60.70	61.05	4,534	-0.16(-0.25%)
Jul 02, 2021	60.50	61.22	60.45	61.21	7,738	+1.20(+2.01%)
Jul 01, 2021	59.87	60.16	59.44	60.01	4,282	-0.39(-0.65%)
Jun 30, 2021	60.37	60.61	60.32	60.40	5,374	-0.51(-0.83%)
Jun 29, 2021	60.79	61.07	60.48	60.91	30,902	+0.65(+1.07%)
Jun 28, 2021	60.20	60.29	60.04	60.26	10,424	-0.54(-0.89%)
Jun 25, 2021	60.78	60.86	60.74	60.80	9,644	+0.19(+0.31%)
Jun 24, 2021	60.45	61.02	60.33	60.61	5,861	+1.66(+2.82%)
Jun 23, 2021	59.45	59.45	58.95	58.95	4,241	-1.09(-1.82%)
Jun 22, 2021	59.52	60.04	59.39	60.04	13,605	+0.31(+0.53%)
Jun 21, 2021	59.31	59.89	59.29	59.73	9,296	+0.70(+1.19%)
Jun 18, 2021	58.82	59.28	58.82	59.02	4,694	+0.35(+0.61%)
Jun 17, 2021	58.06	58.80	58.06	58.67	5,519	+1.07(+1.86%)
Jun 16, 2021	58.38	58.38	57.37	57.60	5,720	+0.20(+0.35%)
Jun 15, 2021	57.48	57.67	57.40	57.40	4,811	-0.75(-1.29%)
Jun 14, 2021	57.85	58.15	57.81	58.15	5,568	+1.40(+2.47%)
Jun 11, 2021	56.49	56.75	56.49	56.75	1,523	-0.16(-0.28%)
Jun 10, 2021	56.40	57.05	56.40	56.91	5,071	-0.36(-0.63%)
Jun 09, 2021	57.70	57.74	57.00	57.27	12,473	-2.52(-4.21%)
Jun 08, 2021	60.20	60.42	59.74	59.79	8,185	-0.14(-0.23%)
Jun 07, 2021	59.09	59.93	59.09	59.93	6,980	+1.80(+3.10%)
Jun 04, 2021	58.59	58.60	58.03	58.13	10,469	+1.39(+2.45%)
Jun 03, 2021	56.27	56.75	56.18	56.74	7,627	+0.52(+0.92%)
Jun 02, 2021	56.20	56.27	56.06	56.22	7,844	+0.54(+0.97%)
Jun 01, 2021	55.67	55.85	55.55	55.68	12,380	+2.17(+4.06%)
May 28, 2021	53.00	53.57	52.85	53.51	3,970	-0.38(-0.71%)
May 27, 2021	53.14	54.16	53.14	53.89	5,715	-0.38(-0.69%)
May 26, 2021	54.29	54.33	54.00	54.27	6,154	-0.35(-0.65%)
May 25, 2021	53.42	54.64	53.42	54.62	13,940	+1.30(+2.44%)
May 24, 2021	52.74	53.53	52.74	53.32	6,537	+0.82(+1.56%)
May 21, 2021	53.02	53.02	52.44	52.50	4,596	-0.74(-1.39%)
May 20, 2021	52.65	53.37	52.65	53.24	6,513	+1.65(+3.20%)
May 19, 2021	50.37	51.77	50.17	51.59	19,715	-1.35(-2.55%)
May 18, 2021	52.59	53.35	52.51	52.94	22,171	+0.85(+1.63%)
May 17, 2021	52.19	52.19	51.79	52.09	6,983	+0.86(+1.68%)
May 14, 2021	50.00	51.23	49.99	51.23	9,748	+0.37(+0.73%)
May 13, 2021	50.79	50.89	50.50	50.86	16,885	+1.09(+2.19%)
May 12, 2021	50.24	50.36	49.71	49.77	5,930	-0.81(-1.60%)
May 11, 2021	49.79	50.84	49.79	50.58	8,916	+0.14(+0.28%)
May 10, 2021	51.19	51.51	50.44	50.44	9,016	-2.16(-4.11%)
May 07, 2021	52.23	52.65	52.07	52.60	11,089	+0.99(+1.92%)
May 06, 2021	50.96	51.61	50.73	51.61	14,807	-1.39(-2.62%)
May 05, 2021	51.21	53.78	51.09	53.00	17,919	+2.81(+5.60%)
May 04, 2021	50.74	50.74	50.02	50.19	5,803	-2.06(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.