Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baidu.com SP ADR
(NQ:
BIDU
)
112.59
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
130.69
136.54
123.83
124.17
5,515,834
+3.62(+3.00%)
Apr 28, 2022
120.00
121.34
115.86
120.55
3,079,955
+2.03(+1.71%)
Apr 27, 2022
113.57
119.69
112.79
118.52
3,616,591
+6.59(+5.89%)
Apr 26, 2022
114.06
114.98
110.60
111.93
3,034,004
-4.64(-3.98%)
Apr 25, 2022
110.72
117.26
110.30
116.57
3,608,417
+2.00(+1.75%)
Apr 22, 2022
116.65
120.97
114.46
114.57
3,908,631
-1.40(-1.21%)
Apr 21, 2022
122.37
123.78
115.29
115.97
3,235,759
-6.34(-5.18%)
Apr 20, 2022
127.48
127.51
122.13
122.31
2,746,560
-4.30(-3.40%)
Apr 19, 2022
124.68
127.09
120.62
126.61
3,225,496
-0.12(-0.09%)
Apr 18, 2022
128.60
129.07
124.42
126.73
2,878,898
-2.83(-2.18%)
Apr 14, 2022
133.50
133.52
129.31
129.56
2,399,134
-5.11(-3.79%)
Apr 13, 2022
131.77
135.42
129.39
134.67
2,529,495
+3.68(+2.81%)
Apr 12, 2022
134.89
135.47
130.68
130.99
3,035,437
-2.06(-1.55%)
Apr 11, 2022
133.99
136.17
130.50
133.05
2,835,235
-1.71(-1.27%)
Apr 08, 2022
135.40
138.42
134.58
134.76
2,538,842
-0.95(-0.70%)
Apr 07, 2022
138.35
139.73
133.25
135.71
3,892,835
-4.29(-3.06%)
Apr 06, 2022
142.73
142.84
137.99
140.00
3,783,823
-4.62(-3.19%)
Apr 05, 2022
150.61
150.90
144.28
144.62
3,532,954
-9.18(-5.97%)
Apr 04, 2022
146.63
154.29
145.60
153.80
5,730,858
+12.83(+9.10%)
Apr 01, 2022
144.01
144.85
140.16
140.97
6,534,796
+8.67(+6.55%)
Mar 31, 2022
138.32
139.50
132.18
132.30
7,959,642
-11.53(-8.02%)
Mar 30, 2022
146.12
150.58
143.42
143.83
4,753,867
-3.86(-2.61%)
Mar 29, 2022
153.19
154.87
147.21
147.69
4,077,386
+0.24(+0.16%)
Mar 28, 2022
147.00
148.42
144.80
147.45
2,940,035
+0.91(+0.62%)
Mar 25, 2022
145.16
147.96
142.81
146.54
3,646,600
-4.07(-2.70%)
Mar 24, 2022
153.71
155.74
143.51
150.61
5,256,038
-4.29(-2.77%)
Mar 23, 2022
152.50
158.63
148.54
154.90
5,005,227
+0.31(+0.20%)
Mar 22, 2022
154.86
157.75
150.29
154.59
5,465,557
+7.91(+5.39%)
Mar 21, 2022
146.00
150.37
142.77
146.68
4,295,646
-2.36(-1.58%)
Mar 18, 2022
150.21
158.58
148.90
149.04
14,491,407
+1.89(+1.28%)
Mar 17, 2022
143.43
147.53
137.91
147.15
8,721,235
-3.72(-2.47%)
Mar 16, 2022
126.04
151.44
122.81
150.87
17,762,728
+42.49(+39.20%)
Mar 15, 2022
105.01
113.50
103.77
108.38
9,391,970
-0.59(-0.54%)
Mar 14, 2022
107.65
116.62
102.18
108.97
13,550,293
-9.95(-8.37%)
Mar 11, 2022
135.90
137.44
118.66
118.92
7,837,386
-16.24(-12.02%)
Mar 10, 2022
138.09
138.34
132.86
135.16
4,447,910
-9.07(-6.29%)
Mar 09, 2022
138.46
144.68
138.46
144.23
3,299,576
+7.41(+5.42%)
Mar 08, 2022
138.28
139.40
132.03
136.82
3,773,991
-1.55(-1.12%)
Mar 07, 2022
143.62
148.26
138.36
138.37
3,990,133
-8.89(-6.04%)
Mar 04, 2022
152.30
154.77
146.40
147.26
3,251,423
-7.93(-5.11%)
Mar 03, 2022
161.32
163.39
153.15
155.19
3,214,014
-5.38(-3.35%)
Mar 02, 2022
160.26
162.59
154.71
160.57
3,576,639
-2.29(-1.41%)
Mar 01, 2022
160.87
170.35
160.00
162.86
6,925,137
+10.42(+6.84%)
Feb 28, 2022
150.09
153.48
148.28
152.44
3,378,519
-0.67(-0.44%)
Feb 25, 2022
149.75
153.85
149.21
153.11
2,631,082
+1.99(+1.32%)
Feb 24, 2022
140.01
151.35
137.07
151.12
4,256,525
+1.30(+0.87%)
Feb 23, 2022
154.17
156.42
149.58
149.82
2,451,713
-1.85(-1.22%)
Feb 22, 2022
154.18
155.79
150.12
151.67
3,382,941
-6.05(-3.84%)
Feb 18, 2022
157.72
0
-8.68(-5.22%)
Feb 17, 2022
165.74
171.87
165.37
166.40
3,029,237
-0.95(-0.57%)
Feb 16, 2022
165.75
168.48
164.59
167.35
1,863,146
+0.49(+0.29%)
Feb 15, 2022
163.28
166.92
162.51
166.86
2,206,698
+6.07(+3.78%)
Feb 14, 2022
159.47
162.23
158.67
160.79
2,585,378
+0.15(+0.09%)
Feb 11, 2022
163.60
166.34
159.85
160.64
2,325,609
-3.92(-2.38%)
Feb 10, 2022
162.62
168.80
161.06
164.56
2,644,077
-2.14(-1.28%)
Feb 09, 2022
163.11
166.76
160.10
166.70
2,717,403
+3.71(+2.28%)
Feb 08, 2022
155.55
163.15
154.31
162.99
2,578,394
+7.39(+4.75%)
Feb 07, 2022
156.04
160.28
155.33
155.60
1,994,892
-2.78(-1.76%)
Feb 04, 2022
153.62
159.22
152.83
158.38
2,280,348
+4.06(+2.63%)
Feb 03, 2022
155.25
153.67
154.32
3,079,889
-3.95(-2.50%)
Feb 02, 2022
161.72
161.87
155.85
158.27
1,967,792
-2.83(-1.76%)
Feb 01, 2022
158.88
162.75
158.08
161.10
2,564,643
+14.57(+9.94%)
Jan 28, 2022
143.72
146.67
139.10
146.53
3,186,090
+2.80(+1.95%)
Jan 27, 2022
148.01
149.95
143.37
143.73
2,919,651
-4.57(-3.08%)
Jan 26, 2022
153.21
154.00
147.07
148.30
2,840,613
-2.67(-1.77%)
Jan 25, 2022
146.74
153.41
146.05
150.97
3,761,326
+1.92(+1.29%)
Jan 24, 2022
154.99
154.99
143.22
149.05
6,622,565
-7.79(-4.97%)
Jan 21, 2022
162.53
164.96
156.26
156.84
5,463,946
-5.19(-3.20%)
Jan 20, 2022
162.92
165.02
160.78
162.03
6,236,174
+7.55(+4.89%)
Jan 19, 2022
153.32
157.50
151.97
154.48
3,320,679
+1.54(+1.01%)
Jan 18, 2022
150.94
157.43
149.61
152.94
3,185,397
-1.59(-1.03%)
Jan 14, 2022
154.53
0
+2.02(+1.32%)
Jan 13, 2022
155.62
157.64
152.35
152.51
3,257,467
-6.85(-4.30%)
Jan 12, 2022
159.77
161.99
157.40
159.36
2,846,515
+2.66(+1.70%)
Jan 11, 2022
150.01
157.33
150.01
156.70
2,866,781
+4.34(+2.85%)
Jan 10, 2022
154.95
155.78
150.37
152.36
2,397,268
-0.97(-0.63%)
Jan 07, 2022
152.98
157.00
152.28
153.33
2,751,971
+2.58(+1.71%)
Jan 06, 2022
146.20
153.00
144.41
150.75
3,829,524
+6.87(+4.77%)
Jan 05, 2022
143.82
150.26
142.95
143.88
3,502,491
-2.65(-1.81%)
Jan 04, 2022
148.14
148.43
143.56
146.53
2,873,775
-11.32(-7.17%)
Jan 03, 2022
148.91
157.85
144.95
157.85
2,328,992
+9.06(+6.09%)
Dec 31, 2021
147.18
151.47
146.60
148.79
3,524,421
-1.82(-1.21%)
Dec 30, 2021
136.23
152.45
135.91
150.61
7,920,121
+14.31(+10.50%)
Dec 29, 2021
139.09
140.63
135.85
136.30
3,391,805
-26.35(-16.20%)
Dec 28, 2021
142.25
180.91
139.22
162.65
3,059,233
+18.88(+13.13%)
Dec 27, 2021
142.10
146.85
142.01
143.77
2,630,142
-0.35(-0.24%)
Dec 23, 2021
141.70
144.78
140.26
144.12
2,010,915
+0.66(+0.46%)
Dec 22, 2021
140.70
143.50
139.23
143.46
1,843,787
-1.36(-0.94%)
Dec 21, 2021
139.55
145.16
139.24
144.82
3,193,978
+7.26(+5.28%)
Dec 20, 2021
138.63
140.00
136.20
137.56
3,496,970
-4.53(-3.19%)
Dec 17, 2021
138.31
143.14
137.22
142.09
4,169,210
+1.92(+1.37%)
Dec 16, 2021
142.55
145.84
139.85
140.17
2,747,195
-1.24(-0.88%)
Dec 15, 2021
141.00
141.46
136.45
141.41
4,018,729
-1.48(-1.04%)
Dec 14, 2021
140.57
145.37
140.53
142.89
2,418,336
-1.91(-1.32%)
Dec 13, 2021
147.65
149.34
143.46
144.80
2,891,689
-4.54(-3.04%)
Dec 10, 2021
148.00
150.56
147.31
149.34
2,932,520
+0.65(+0.44%)
Dec 09, 2021
148.68
154.28
148.12
148.69
2,825,054
-0.24(-0.16%)
Dec 08, 2021
147.17
150.67
146.21
148.93
2,862,686
-8.48(-5.39%)
Dec 07, 2021
150.18
157.41
147.10
157.41
4,325,787
+9.76(+6.61%)
Dec 06, 2021
136.25
147.80
136.11
147.65
4,956,119
+10.26(+7.47%)
Dec 03, 2021
141.85
141.85
132.14
137.39
10,411,848
-11.57(-7.77%)
Dec 02, 2021
148.40
151.55
145.20
148.96
4,974,757
-8.89(-5.63%)
Dec 01, 2021
150.66
157.85
147.51
157.85
4,129,793
+8.01(+5.34%)
Nov 30, 2021
149.12
151.45
147.01
149.84
4,813,028
-0.45(-0.30%)
Nov 29, 2021
153.00
153.00
148.80
150.29
3,743,805
-2.77(-1.81%)
Nov 26, 2021
148.52
154.45
147.89
153.06
3,267,102
+1.67(+1.10%)
Nov 24, 2021
148.93
151.58
146.89
151.39
2,663,238
-6.02(-3.83%)
Nov 23, 2021
147.90
224.20
147.76
157.41
3,374,691
+13.04(+9.03%)
Nov 22, 2021
152.00
152.47
144.37
144.37
4,420,582
-7.40(-4.88%)
Nov 19, 2021
154.11
154.90
151.04
151.77
3,989,452
-12.84(-7.80%)
Nov 18, 2021
155.78
164.61
153.76
164.61
5,579,866
+2.79(+1.72%)
Nov 17, 2021
173.38
173.60
160.07
161.82
6,460,581
-9.45(-5.52%)
Nov 16, 2021
171.91
173.17
169.05
171.27
3,217,869
+2.60(+1.54%)
Nov 15, 2021
171.40
171.99
167.69
168.67
1,933,249
-1.90(-1.11%)
Nov 12, 2021
166.98
171.35
166.33
170.57
3,143,286
+3.31(+1.98%)
Nov 11, 2021
164.88
168.80
164.10
167.26
3,117,997
+5.70(+3.53%)
Nov 10, 2021
161.77
161.56
3,049,077
-0.07(-0.04%)
Nov 09, 2021
160.52
162.88
158.59
161.63
2,404,495
+0.21(+0.13%)
Nov 08, 2021
159.66
161.58
158.41
161.42
2,270,518
+3.19(+2.02%)
Nov 05, 2021
163.68
163.68
157.76
158.23
4,272,592
-4.35(-2.68%)
Nov 04, 2021
167.02
167.78
162.28
162.58
3,122,269
-2.79(-1.69%)
Nov 03, 2021
163.15
165.50
162.66
165.37
2,477,541
+3.17(+1.95%)
Nov 02, 2021
166.14
166.14
161.33
162.20
4,155,770
-8.12(-4.77%)
Nov 01, 2021
162.54
170.53
168.04
170.32
3,920,458
+8.08(+4.98%)
Oct 29, 2021
166.73
167.20
160.45
162.24
5,114,583
-6.47(-3.83%)
Oct 28, 2021
167.74
168.78
168.71
1,885,120
+0.96(+0.57%)
Oct 27, 2021
167.04
170.79
166.13
167.75
2,384,880
-1.08(-0.64%)
Oct 26, 2021
174.28
168.83
3,988,222
-6.64(-3.78%)
Oct 25, 2021
176.18
176.57
173.11
175.47
3,548,543
-2.17(-1.22%)
Oct 22, 2021
181.20
176.51
177.64
3,053,328
-2.96(-1.64%)
Oct 21, 2021
179.36
182.20
179.36
180.60
4,680,610
-0.36(-0.20%)
Oct 20, 2021
179.90
182.60
178.70
180.96
7,173,211
+1.96(+1.09%)
Oct 19, 2021
172.27
179.11
171.18
179.00
5,737,483
+7.96(+4.65%)
Oct 18, 2021
168.16
171.65
167.36
171.04
7,185,325
+7.41(+4.53%)
Oct 15, 2021
164.05
165.86
162.66
163.63
2,572,028
+0.76(+0.47%)
Oct 14, 2021
164.20
165.48
160.62
162.87
2,764,097
-0.98(-0.60%)
Oct 13, 2021
161.46
164.33
160.85
163.85
2,619,225
+4.38(+2.75%)
Oct 12, 2021
161.40
164.23
158.85
159.47
2,413,718
-2.69(-1.66%)
Oct 11, 2021
164.90
166.92
162.16
162.16
3,649,513
+0.07(+0.04%)
Oct 08, 2021
158.00
162.30
156.90
162.09
3,664,615
+5.54(+3.54%)
Oct 07, 2021
154.64
158.30
153.70
156.55
3,979,617
+7.19(+4.81%)
Oct 06, 2021
146.84
150.12
145.58
149.36
2,141,323
-0.44(-0.29%)
Oct 05, 2021
146.30
150.48
145.97
149.80
2,332,991
+3.41(+2.33%)
Oct 04, 2021
149.02
149.02
144.51
146.39
4,556,575
-5.19(-3.42%)
Oct 01, 2021
153.59
155.55
150.66
151.58
2,510,736
-2.17(-1.41%)
Sep 30, 2021
151.95
155.00
151.75
153.75
2,877,661
+1.83(+1.20%)
Sep 29, 2021
154.77
156.15
151.75
151.92
2,162,031
-2.10(-1.36%)
Sep 28, 2021
155.99
157.00
153.12
154.02
3,149,369
-2.92(-1.86%)
Sep 27, 2021
156.25
157.38
153.05
156.94
3,141,876
+0.37(+0.24%)
Sep 24, 2021
158.55
159.46
155.91
156.57
3,349,249
-3.93(-2.45%)
Sep 23, 2021
160.95
162.28
157.51
160.50
2,950,973
+0.62(+0.39%)
Sep 22, 2021
158.11
161.75
158.11
159.88
3,647,149
+3.17(+2.02%)
Sep 21, 2021
156.00
158.23
155.50
156.71
2,920,718
+2.21(+1.43%)
Sep 20, 2021
158.12
158.59
152.52
154.50
7,936,725
-7.71(-4.75%)
Sep 17, 2021
163.27
163.70
160.80
162.21
4,824,876
+2.65(+1.66%)
Sep 16, 2021
158.83
160.43
157.69
159.56
3,395,777
-2.17(-1.34%)
Sep 15, 2021
159.00
162.41
157.99
161.73
4,750,788
+1.09(+0.68%)
Sep 14, 2021
162.44
163.95
160.11
160.64
3,628,951
-2.62(-1.60%)
Sep 13, 2021
163.39
165.16
161.44
163.26
3,255,433
-0.90(-0.55%)
Sep 10, 2021
166.53
168.74
163.42
164.16
4,197,820
+0.51(+0.31%)
Sep 09, 2021
159.40
165.25
158.73
163.65
3,693,457
+0.97(+0.60%)
Sep 08, 2021
166.65
167.78
161.30
162.68
4,508,963
-4.00(-2.40%)
Sep 07, 2021
167.57
169.80
165.95
166.68
6,791,938
+3.70(+2.27%)
Sep 03, 2021
161.94
164.68
161.58
162.98
3,778,085
+0.61(+0.38%)
Sep 02, 2021
165.86
166.38
161.24
162.37
6,305,221
-2.81(-1.70%)
Sep 01, 2021
158.88
166.49
158.69
165.18
9,317,463
+8.16(+5.20%)
Aug 31, 2021
155.50
157.25
153.36
157.02
5,828,127
+3.84(+2.51%)
Aug 30, 2021
154.20
154.61
150.16
153.18
5,533,814
-0.08(-0.05%)
Aug 27, 2021
153.55
155.07
151.89
153.26
3,618,791
-1.21(-0.78%)
Aug 26, 2021
154.99
158.37
153.78
154.47
4,330,678
-0.66(-0.43%)
Aug 25, 2021
152.46
155.32
150.09
155.13
4,646,161
+0.05(+0.03%)
Aug 24, 2021
149.29
155.83
149.27
155.08
10,232,443
+12.32(+8.63%)
Aug 23, 2021
139.70
143.30
137.17
142.76
7,044,501
+5.11(+3.71%)
Aug 20, 2021
139.77
141.84
136.43
137.65
7,196,798
+0.32(+0.23%)
Aug 19, 2021
137.98
139.62
135.91
137.33
8,180,576
-5.63(-3.94%)
Aug 18, 2021
144.10
145.58
141.58
142.96
5,019,582
+0.58(+0.41%)
Aug 17, 2021
141.59
144.12
140.11
142.38
7,620,569
-4.19(-2.86%)
Aug 16, 2021
149.50
149.98
145.91
146.57
6,649,304
-5.88(-3.86%)
Aug 13, 2021
157.72
157.72
152.10
152.45
8,019,301
-7.18(-4.50%)
Aug 12, 2021
160.26
161.00
156.80
159.63
6,747,667
-5.32(-3.23%)
Aug 11, 2021
167.41
167.41
162.69
164.95
3,804,186
-0.60(-0.36%)
Aug 10, 2021
168.54
169.00
164.95
165.55
2,189,221
-0.98(-0.59%)
Aug 09, 2021
164.75
167.56
163.57
166.53
2,661,411
+2.27(+1.38%)
Aug 06, 2021
165.99
166.79
163.34
164.26
2,783,098
-1.60(-0.96%)
Aug 05, 2021
163.59
166.16
162.80
165.86
3,794,959
+2.05(+1.25%)
Aug 04, 2021
165.19
167.42
163.58
163.81
3,288,107
-0.28(-0.17%)
Aug 03, 2021
165.00
165.00
161.51
164.09
3,197,865
-2.52(-1.51%)
Aug 02, 2021
166.00
167.99
164.23
166.61
2,864,287
+2.60(+1.59%)
Jul 30, 2021
164.25
166.60
162.48
164.01
3,238,845
-3.05(-1.83%)
Jul 29, 2021
169.69
170.00
163.57
167.06
5,497,476
+0.28(+0.17%)
Jul 28, 2021
163.99
168.12
161.93
166.78
7,405,850
+8.95(+5.67%)
Jul 27, 2021
155.25
161.50
153.14
157.83
12,974,476
-4.54(-2.80%)
Jul 26, 2021
165.17
168.39
162.05
162.37
10,220,722
-10.29(-5.96%)
Jul 23, 2021
172.65
173.52
167.84
172.66
7,606,420
-5.83(-3.27%)
Jul 22, 2021
181.41
181.41
177.25
178.49
2,280,669
-2.02(-1.12%)
Jul 21, 2021
177.86
181.30
177.01
180.51
2,273,778
+2.62(+1.47%)
Jul 20, 2021
177.16
178.97
172.63
177.89
4,155,981
+1.44(+0.82%)
Jul 19, 2021
175.31
177.55
172.70
176.45
3,996,846
-3.13(-1.74%)
Jul 16, 2021
185.45
185.50
179.13
179.58
3,795,610
-5.94(-3.20%)
Jul 15, 2021
182.78
186.29
181.71
185.52
3,911,001
+4.18(+2.31%)
Jul 14, 2021
185.11
185.95
180.61
181.34
4,459,418
-3.25(-1.76%)
Jul 13, 2021
183.03
187.48
182.58
184.59
5,073,449
+4.20(+2.33%)
Jul 12, 2021
180.30
181.50
177.99
180.39
3,377,444
-0.97(-0.53%)
Jul 09, 2021
180.10
181.91
177.66
181.36
4,651,702
+5.48(+3.12%)
Jul 08, 2021
176.76
177.46
172.77
175.88
8,242,616
-6.83(-3.74%)
Jul 07, 2021
189.00
189.31
182.22
182.71
5,704,304
-4.24(-2.27%)
Jul 06, 2021
191.55
191.70
186.77
186.95
6,482,744
-9.75(-4.96%)
Jul 02, 2021
200.00
200.68
196.25
196.70
3,474,229
-4.76(-2.36%)
Jul 01, 2021
203.91
205.41
199.68
201.46
2,871,407
-2.44(-1.20%)
Jun 30, 2021
205.16
207.38
203.74
203.90
3,214,188
-3.77(-1.82%)
Jun 29, 2021
203.95
208.92
201.33
207.67
4,626,780
+2.49(+1.21%)
Jun 28, 2021
205.09
209.17
202.95
205.18
6,404,174
+2.54(+1.25%)
Jun 25, 2021
199.00
203.03
197.71
202.64
7,371,709
+7.87(+4.04%)
Jun 24, 2021
190.84
195.71
190.45
194.77
4,400,991
+5.60(+2.96%)
Jun 23, 2021
190.14
192.31
188.85
189.17
3,071,921
+1.56(+0.83%)
Jun 22, 2021
184.81
188.18
184.63
187.61
2,652,980
+2.05(+1.10%)
Jun 21, 2021
185.04
185.59
182.70
185.56
2,887,269
-0.78(-0.42%)
Jun 18, 2021
184.74
187.49
182.60
186.34
8,321,245
+0.78(+0.42%)
Jun 17, 2021
184.44
186.68
183.83
185.56
3,123,489
+0.95(+0.51%)
Jun 16, 2021
185.06
185.69
182.65
184.61
4,143,648
-1.69(-0.91%)
Jun 15, 2021
189.82
189.97
186.10
186.30
3,086,067
-3.53(-1.86%)
Jun 14, 2021
188.07
190.77
186.59
189.83
2,305,928
+2.14(+1.14%)
Jun 11, 2021
190.71
190.95
186.67
187.69
3,286,299
-2.52(-1.32%)
Jun 10, 2021
187.79
190.80
187.11
190.21
3,333,467
+3.48(+1.86%)
Jun 09, 2021
188.84
189.28
185.74
186.73
5,080,345
-1.85(-0.98%)
Jun 08, 2021
190.00
190.30
187.00
188.58
3,046,632
-0.34(-0.18%)
Jun 07, 2021
191.98
192.50
188.50
188.92
4,271,436
-4.07(-2.11%)
Jun 04, 2021
190.50
193.50
189.88
192.99
4,273,416
+3.02(+1.59%)
Jun 03, 2021
193.31
195.00
188.30
189.97
6,793,386
-7.88(-3.98%)
Jun 02, 2021
202.24
203.00
195.80
197.85
4,422,491
-3.97(-1.97%)
Jun 01, 2021
200.71
204.25
198.68
201.82
5,617,598
+5.55(+2.83%)
May 28, 2021
194.18
197.22
194.18
196.27
3,751,794
+1.45(+0.74%)
May 27, 2021
195.69
195.89
191.50
194.82
3,274,112
-0.06(-0.03%)
May 26, 2021
194.78
195.95
193.50
194.88
3,519,967
+2.11(+1.09%)
May 25, 2021
192.96
196.02
191.80
192.77
4,770,381
+3.81(+2.02%)
May 24, 2021
189.01
190.54
187.60
188.96
4,170,758
-0.57(-0.30%)
May 21, 2021
193.91
193.99
189.25
189.53
4,037,633
-3.78(-1.96%)
May 20, 2021
190.37
194.20
189.79
193.31
5,239,468
+4.15(+2.19%)
May 19, 2021
184.99
189.99
184.15
189.16
5,123,202
+0.28(+0.15%)
May 18, 2021
197.59
197.75
187.20
188.88
15,637,654
-0.32(-0.17%)
May 17, 2021
188.49
191.86
185.68
189.20
8,688,848
+2.99(+1.61%)
May 14, 2021
181.35
187.82
177.58
186.21
9,591,065
+6.91(+3.85%)
May 13, 2021
186.79
189.50
177.38
179.30
6,839,099
-3.99(-2.18%)
May 12, 2021
188.19
190.62
182.66
183.29
6,024,491
-6.43(-3.39%)
May 11, 2021
178.19
189.99
176.90
189.72
8,235,289
+6.28(+3.42%)
May 10, 2021
190.04
190.32
182.50
183.44
8,962,732
-8.11(-4.23%)
May 07, 2021
194.20
198.49
189.51
191.55
7,427,161
-0.78(-0.41%)
May 06, 2021
195.71
196.65
190.00
192.33
8,159,139
-3.30(-1.69%)
May 05, 2021
201.42
203.33
194.95
195.63
5,888,014
-4.35(-2.18%)
May 04, 2021
205.80
207.75
199.23
199.98
8,321,606
-4.96(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.