Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.47	31.47	30.26	30.34	18,452	-1.48(-4.66%)
Apr 28, 2022	31.19	32.05	31.19	31.82	36,351	+0.94(+3.04%)
Apr 27, 2022	31.20	31.52	30.79	30.88	24,784	-0.14(-0.44%)
Apr 26, 2022	30.58	31.23	30.58	31.02	23,838	+0.21(+0.69%)
Apr 25, 2022	30.59	30.82	30.27	30.81	43,411	+0.32(+1.04%)
Apr 22, 2022	30.86	30.86	30.37	30.49	15,038	-0.27(-0.89%)
Apr 21, 2022	31.71	31.71	30.59	30.76	46,618	-0.97(-3.06%)
Apr 20, 2022	31.20	31.79	31.06	31.74	34,507	+0.69(+2.23%)
Apr 19, 2022	30.83	31.11	30.18	31.05	34,475	+0.20(+0.64%)
Apr 18, 2022	30.80	31.23	30.80	30.85	26,520	+0.33(+1.09%)
Apr 14, 2022	30.57	30.76	30.38	30.52	26,705	-0.03(-0.08%)
Apr 13, 2022	30.20	30.54	30.06	30.54	22,649	+0.51(+1.70%)
Apr 12, 2022	30.21	30.27	29.84	30.03	35,750	-0.04(-0.14%)
Apr 11, 2022	30.35	30.47	30.02	30.07	26,975	-0.50(-1.65%)
Apr 08, 2022	30.41	30.62	29.88	30.58	32,646	+0.35(+1.16%)
Apr 07, 2022	30.54	30.54	29.82	30.23	52,591	-0.55(-1.77%)
Apr 06, 2022	30.27	30.84	30.27	30.77	58,702	+0.63(+2.09%)
Apr 05, 2022	30.07	30.37	29.96	30.14	22,503	+0.01(+0.03%)
Apr 04, 2022	29.47	30.15	29.47	30.13	60,014	+0.39(+1.32%)
Apr 01, 2022	29.79	29.79	29.47	29.74	35,801	-0.24(-0.80%)
Mar 31, 2022	30.53	30.53	29.82	29.98	56,974	-0.47(-1.54%)
Mar 30, 2022	30.47	30.66	30.33	30.45	34,218	-0.14(-0.45%)
Mar 29, 2022	30.90	30.96	30.12	30.59	54,083	-0.41(-1.32%)
Mar 28, 2022	30.46	31.01	30.31	30.99	32,918	+0.54(+1.76%)
Mar 25, 2022	30.39	31.92	30.38	30.46	58,108	+0.06(+0.20%)
Mar 24, 2022	29.03	30.48	29.03	30.40	43,983	+1.59(+5.51%)
Mar 23, 2022	28.71	29.00	28.55	28.81	28,087	+0.20(+0.72%)
Mar 22, 2022	28.50	28.93	28.23	28.61	58,986	+0.33(+1.18%)
Mar 21, 2022	28.44	28.54	28.05	28.27	53,559	+0.06(+0.21%)
Mar 18, 2022	27.80	28.37	27.45	28.21	127,435	-0.33(-1.17%)
Mar 17, 2022	28.30	28.74	28.10	28.55	78,045	+0.01(+0.03%)
Mar 16, 2022	28.61	28.70	28.20	28.54	36,924	-0.12(-0.42%)
Mar 15, 2022	28.46	28.78	28.03	28.66	72,243	+0.53(+1.89%)
Mar 14, 2022	28.18	28.76	27.90	28.13	71,750	-0.63(-2.20%)
Mar 11, 2022	28.72	28.92	28.44	28.76	26,485	-0.15(-0.52%)
Mar 10, 2022	29.53	29.53	28.80	28.91	23,038	-0.64(-2.17%)
Mar 09, 2022	29.56	30.00	29.36	29.55	38,221	-0.07(-0.25%)
Mar 08, 2022	29.32	29.84	29.16	29.62	42,290	+0.44(+1.51%)
Mar 07, 2022	29.15	29.31	29.02	29.18	40,587	-0.12(-0.43%)
Mar 04, 2022	29.14	29.34	28.86	29.31	33,549	+0.24(+0.83%)
Mar 03, 2022	29.14	29.14	28.83	29.07	19,697	+0.28(+0.98%)
Mar 02, 2022	28.89	28.98	28.52	28.78	38,095	-0.22(-0.77%)
Mar 01, 2022	29.11	29.24	28.71	29.01	35,060	-0.29(-0.99%)
Feb 28, 2022	29.37	29.37	28.81	29.30	27,617	-0.17(-0.57%)
Feb 25, 2022	28.81	29.47	28.92	29.47	27,206	+0.75(+2.61%)
Feb 24, 2022	28.88	29.05	28.07	28.72	40,528	-0.34(-1.17%)
Feb 23, 2022	29.05	29.25	28.73	29.06	38,590	+0.17(+0.61%)
Feb 22, 2022	29.07	29.11	28.54	28.88	37,265	+0.18(+0.64%)
Feb 18, 2022				28.70	0	-0.46(-1.57%)
Feb 17, 2022	29.13	29.17	28.83	29.16	29,405	-0.02(-0.06%)
Feb 16, 2022	29.14	29.56	28.77	29.17	48,772	+0.18(+0.63%)
Feb 15, 2022	28.97	29.06	28.51	28.99	31,924	-0.25(-0.85%)
Feb 14, 2022	29.36	29.42	28.98	29.24	22,104	-0.24(-0.82%)
Feb 11, 2022	30.43	30.71	29.27	29.48	40,452	-1.63(-5.24%)
Feb 10, 2022	31.81	31.81	30.95	31.11	35,582	-1.03(-3.21%)
Feb 09, 2022	30.73	32.21	30.73	32.15	54,328	+1.58(+5.18%)
Feb 08, 2022	30.60	30.76	30.38	30.56	22,456	-0.10(-0.33%)
Feb 07, 2022	30.95	30.95	30.56	30.66	14,610	-0.14(-0.46%)
Feb 04, 2022	30.27	30.96	30.08	30.81	61,600	+0.74(+2.46%)
Feb 03, 2022	30.23		29.99	30.07	23,477	-0.17(-0.55%)
Feb 02, 2022	30.28	30.54	30.16	30.23	29,657	+0.10(+0.33%)
Feb 01, 2022	30.59	30.59	29.95	30.13	36,416	-0.32(-1.07%)
Jan 31, 2022	30.39	30.46		30.46	22,613	-0.04(-0.14%)
Jan 28, 2022	29.73	30.51	29.73	30.50	34,399	+0.55(+1.83%)
Jan 27, 2022	29.87	30.24	29.87	29.95	26,592	-0.10(-0.33%)
Jan 26, 2022	30.48	30.61	29.82	30.05	26,678	-0.52(-1.72%)
Jan 25, 2022	30.17	30.60	30.13	30.57	30,403	+0.40(+1.32%)
Jan 24, 2022	30.38	30.44	29.44	30.17	46,198	-0.21(-0.68%)
Jan 21, 2022	30.41	30.47	30.24	30.38	38,526	+0.11(+0.36%)
Jan 20, 2022	30.71	30.75	30.19	30.27	35,275	-0.27(-0.90%)
Jan 19, 2022	30.36	30.55	30.20	30.55	25,832	+0.35(+1.16%)
Jan 18, 2022	30.66	31.20	30.18	30.20	31,771	-1.00(-3.20%)
Jan 14, 2022				31.20	0	-0.27(-0.85%)
Jan 13, 2022	30.94	31.68	30.82	31.46	62,395	+0.65(+2.11%)
Jan 12, 2022	30.71	30.89	30.60	30.81	24,030	+0.26(+0.84%)
Jan 11, 2022	30.40	30.57	29.87	30.56	30,840	+0.28(+0.94%)
Jan 10, 2022	29.82	30.46	29.70	30.27	53,590	+0.37(+1.25%)
Jan 07, 2022	29.96	29.96	29.75	29.90	27,446	-0.11(-0.36%)
Jan 06, 2022	30.18	30.53	29.97	30.01	29,620	-0.24(-0.80%)
Jan 05, 2022	30.11	30.56	30.11	30.25	25,939	+0.37(+1.25%)
Jan 04, 2022	29.72	29.92	29.49	29.87	25,837	+0.31(+1.04%)
Jan 03, 2022	29.56	29.76	29.44	29.57	23,481	-0.17(-0.59%)
Dec 31, 2021	30.27	30.39	29.64	29.74	152,561	-0.93(-3.04%)
Dec 30, 2021	30.50	30.86	30.50	30.67	40,169	+0.17(+0.57%)
Dec 29, 2021	30.64	30.71	30.39	30.50	42,907	-0.02(-0.05%)
Dec 28, 2021	30.67	30.83	30.51	30.51	37,820	-0.23(-0.76%)
Dec 27, 2021	30.82	30.84	30.52	30.75	25,164	-0.07(-0.24%)
Dec 23, 2021	30.71	30.87	30.45	30.82	25,612	+0.10(+0.33%)
Dec 22, 2021	30.59	30.93	30.43	30.72	23,037	-0.01(-0.03%)
Dec 21, 2021	30.83	30.96	30.51	30.73	31,890	-0.17(-0.57%)
Dec 20, 2021	30.66	30.99	30.55	30.91	29,697	-0.02(-0.08%)
Dec 17, 2021	30.78	31.40	30.21	30.93	312,311	+1.37(+4.65%)
Dec 16, 2021	29.05	29.74	28.85	29.56	44,600	+1.25(+4.41%)
Dec 15, 2021	28.10	28.64	28.06	28.31	129,044	+0.12(+0.41%)
Dec 14, 2021	28.23	28.32	27.85	28.19	27,684	-0.07(-0.24%)
Dec 13, 2021	29.11	29.11	28.19	28.26	39,720	-0.54(-1.88%)
Dec 10, 2021	28.60	28.81	28.44	28.80	15,796	+0.21(+0.73%)
Dec 09, 2021	28.84	28.84	28.41	28.59	30,397	+0.07(+0.26%)
Dec 08, 2021	28.02	28.57	27.94	28.52	28,325	+0.66(+2.36%)
Dec 07, 2021	28.16	28.16	27.71	27.86	19,578	+0.00(+0.00%)
Dec 06, 2021	27.66	27.89	27.64	27.86	39,305	+0.75(+2.76%)
Dec 03, 2021	26.82	27.12	26.68	27.11	22,387	+0.22(+0.84%)
Dec 02, 2021	26.58	26.94	26.46	26.88	30,116	+0.30(+1.13%)
Dec 01, 2021	27.67	27.67	26.53	26.58	45,053	-1.13(-4.09%)
Nov 30, 2021	27.96	28.08	27.49	27.72	44,420	-0.12(-0.45%)
Nov 29, 2021	27.56	27.90	26.99	27.84	34,548	+0.17(+0.60%)
Nov 26, 2021	28.23	28.23	27.43	27.68	15,312	-0.97(-3.37%)
Nov 24, 2021	28.31	28.81	28.21	28.64	50,802	+0.70(+2.50%)
Nov 23, 2021	27.59	28.18	27.59	27.94	37,799	+0.40(+1.45%)
Nov 22, 2021	27.91	27.91	27.35	27.54	27,793	-0.30(-1.08%)
Nov 19, 2021	28.12	28.12	27.71	27.84	25,058	-0.27(-0.98%)
Nov 18, 2021	28.35	28.12	27.77	28.12	26,483	-0.34(-1.20%)
Nov 17, 2021	28.64	28.66	28.13	28.46	38,520	-0.40(-1.39%)
Nov 16, 2021	28.53	28.90	28.52	28.86	33,164	+0.48(+1.70%)
Nov 15, 2021	28.32	28.58	28.13	28.37	26,575	-0.07(-0.26%)
Nov 12, 2021	28.57	28.57	28.25	28.45	24,710	-0.04(-0.15%)
Nov 11, 2021	28.63	28.71	28.02	28.49	33,295	-0.04(-0.15%)
Nov 10, 2021	27.68	28.62		28.53	35,504	+0.98(+3.57%)
Nov 09, 2021	27.44	27.66	27.07	27.55	38,790	+0.22(+0.82%)
Nov 08, 2021	27.60	27.70	27.28	27.33	32,887	-0.25(-0.91%)
Nov 05, 2021	27.39	27.82	27.29	27.58	48,418	+0.33(+1.22%)
Nov 04, 2021	27.12	27.30	26.78	27.24	43,490	+0.14(+0.52%)
Nov 03, 2021	27.05	27.21	26.93	27.10	33,335	-0.08(-0.31%)
Nov 02, 2021	27.29	27.29	26.88	27.18	28,544	-0.27(-0.97%)
Nov 01, 2021	27.45	27.68	27.33	27.45	27,987	+0.12(+0.46%)
Oct 29, 2021	27.48	27.51	27.08	27.33	37,252	-0.20(-0.73%)
Oct 28, 2021	27.11	27.56	27.11	27.53	53,545	+0.67(+2.51%)
Oct 27, 2021	26.89	27.22	26.64	26.85	44,823	-0.11(-0.40%)
Oct 26, 2021	26.59			26.96	57,151	+0.59(+2.24%)
Oct 25, 2021	26.32	26.46	26.22	26.37	38,395	+0.26(+0.99%)
Oct 22, 2021	26.53	26.53	25.99	26.11	39,448	-0.28(-1.07%)
Oct 21, 2021	26.95	26.95	26.35	26.39	54,100	-0.62(-2.28%)
Oct 20, 2021	26.66	27.15	26.66	27.01	56,397	+0.38(+1.44%)
Oct 19, 2021	26.56	26.74	26.34	26.63	44,510	+0.11(+0.41%)
Oct 18, 2021	26.90	26.90	26.41	26.52	34,618	-0.47(-1.73%)
Oct 15, 2021	26.76	27.19	26.76	26.98	38,108	+0.32(+1.22%)
Oct 14, 2021	26.78	26.83	26.45	26.66	33,438	+0.08(+0.31%)
Oct 13, 2021	26.92	26.92	26.40	26.58	34,814	-0.14(-0.53%)
Oct 12, 2021	27.09	27.09	26.61	26.72	47,825	-0.37(-1.38%)
Oct 11, 2021	27.31	27.44	27.05	27.09	56,822	-0.43(-1.57%)
Oct 08, 2021	27.59	27.97	27.24	27.53	109,306	+0.33(+1.22%)
Oct 07, 2021	27.69	27.83	27.09	27.19	117,952	-0.62(-2.24%)
Oct 06, 2021	27.43	27.98	27.20	27.82	166,129	+0.28(+1.03%)
Oct 05, 2021	27.48	27.64	27.24	27.53	81,991	+0.18(+0.67%)
Oct 04, 2021	27.09	27.47	27.09	27.35	51,428	+0.45(+1.67%)
Oct 01, 2021	27.29	27.29	26.62	26.90	41,121	-0.22(-0.80%)
Sep 30, 2021	26.97	27.34	26.83	27.12	102,883	+0.52(+1.97%)
Sep 29, 2021	26.79	26.91	26.29	26.59	136,061	-0.32(-1.18%)
Sep 28, 2021	27.23	27.23	26.63	26.91	35,201	-0.32(-1.19%)
Sep 27, 2021	27.91	27.94	27.09	27.23	47,263	-0.67(-2.42%)
Sep 24, 2021	27.79	27.93	27.56	27.91	100,368	+0.34(+1.24%)
Sep 23, 2021	27.73	27.97	27.24	27.57	116,672	-0.14(-0.51%)
Sep 22, 2021	26.97	27.76	26.97	27.71	136,453	+1.13(+4.26%)
Sep 21, 2021	24.97	26.68	24.97	26.58	174,646	+2.01(+8.17%)
Sep 20, 2021	24.14	24.79	24.10	24.57	138,579	+0.22(+0.89%)
Sep 17, 2021	24.88	24.88	24.25	24.35	158,225	-0.68(-2.73%)
Sep 16, 2021	24.56	25.08	24.56	25.04	85,476	+0.51(+2.07%)
Sep 15, 2021	24.59	24.59	24.19	24.53	48,321	-0.09(-0.37%)
Sep 14, 2021	24.12	24.72	24.12	24.62	134,526	+0.52(+2.14%)
Sep 13, 2021	23.80	24.31	23.80	24.10	101,424	+0.39(+1.65%)
Sep 10, 2021	24.00	24.02	23.56	23.71	77,412	-0.27(-1.15%)
Sep 09, 2021	24.17	24.18	23.90	23.99	41,847	-0.23(-0.96%)
Sep 08, 2021	24.45	24.45	24.15	24.22	62,892	-0.22(-0.92%)
Sep 07, 2021	24.44	24.56	24.44	24.45	41,514	+0.12(+0.48%)
Sep 03, 2021	25.25	25.25	24.22	24.33	54,703	-1.05(-4.13%)
Sep 02, 2021	24.48	25.38	24.36	25.38	123,128	+1.02(+4.21%)
Sep 01, 2021	24.31	24.43	24.25	24.35	60,149	+0.17(+0.69%)
Aug 31, 2021	24.15	24.36	24.05	24.19	81,039	+0.10(+0.41%)
Aug 30, 2021	24.15	24.15	23.96	24.09	60,848	+0.10(+0.42%)
Aug 27, 2021	23.71	24.14	23.71	23.99	97,152	+0.16(+0.66%)
Aug 26, 2021	23.00	23.85	22.46	23.83	285,407	+1.86(+8.45%)
Aug 25, 2021	20.98	22.10	20.98	21.97	121,367	+1.40(+6.80%)
Aug 24, 2021	20.52	20.71	20.52	20.57	49,119	+0.05(+0.24%)
Aug 23, 2021	20.66	20.66	20.37	20.52	49,380	-0.08(-0.40%)
Aug 20, 2021	20.17	20.71	20.17	20.61	93,973	+0.42(+2.10%)
Aug 19, 2021	20.55	20.67	19.74	20.18	216,956	-0.35(-1.70%)
Aug 18, 2021	20.32	20.73	20.32	20.53	82,452	+0.18(+0.90%)
Aug 17, 2021	20.18	20.38	20.12	20.35	64,134	+0.24(+1.19%)
Aug 16, 2021	20.23	20.23	20.08	20.11	66,330	-0.06(-0.28%)
Aug 13, 2021	20.05	20.30	19.80	20.17	91,093	+0.48(+2.45%)
Aug 12, 2021	19.60	19.71	19.47	19.68	172,160	+0.13(+0.66%)
Aug 11, 2021	19.59	19.59	19.32	19.55	257,293	+0.05(+0.25%)
Aug 10, 2021	19.71	19.84	19.26	19.51	327,253	-0.19(-0.98%)
Aug 09, 2021	20.16	20.18	19.51	19.70	158,569	-0.45(-2.24%)
Aug 06, 2021	19.77	20.32	19.77	20.15	112,339	+0.39(+2.00%)
Aug 05, 2021	19.84	19.92	19.69	19.76	70,187	+0.01(+0.04%)
Aug 04, 2021	19.72	19.92	19.62	19.75	85,839	+0.03(+0.16%)
Aug 03, 2021	19.79	19.83	19.64	19.72	58,038	-0.06(-0.33%)
Aug 02, 2021	19.73	19.92	19.70	19.78	72,619	+0.08(+0.41%)
Jul 30, 2021	19.82	19.84	19.69	19.70	56,883	-0.11(-0.57%)
Jul 29, 2021	19.62	19.94	19.62	19.81	51,792	+0.18(+0.90%)
Jul 28, 2021	19.67	19.76	19.51	19.64	68,459	-0.14(-0.69%)
Jul 27, 2021	19.92	20.09	19.70	19.77	53,073	-0.14(-0.73%)
Jul 26, 2021	20.05	20.18	19.83	19.92	70,391	-0.12(-0.60%)
Jul 23, 2021	20.14	20.19	20.00	20.04	62,954	-0.17(-0.84%)
Jul 22, 2021	20.14	20.36	20.14	20.21	123,383	-0.04(-0.20%)
Jul 21, 2021	20.21	20.48	20.17	20.25	59,332	-0.10(-0.47%)
Jul 20, 2021	20.37	20.37	19.97	20.34	131,524	+0.03(+0.16%)
Jul 19, 2021	20.35	20.42	20.14	20.31	57,907	-0.21(-1.02%)
Jul 16, 2021	20.48	20.54	20.36	20.52	32,528	+0.13(+0.63%)
Jul 15, 2021	20.35	20.50	20.24	20.39	61,550	+0.03(+0.16%)
Jul 14, 2021	20.50	20.50	20.26	20.36	82,933	-0.10(-0.51%)
Jul 13, 2021	20.52	20.59	20.41	20.46	67,202	-0.02(-0.12%)
Jul 12, 2021	20.62	20.62	20.33	20.49	69,377	-0.09(-0.43%)
Jul 09, 2021	20.54	20.59	20.32	20.58	156,789	-0.05(-0.23%)
Jul 08, 2021	20.82	20.82	20.40	20.62	122,304	-0.16(-0.77%)
Jul 07, 2021	21.28	21.28	20.66	20.79	86,158	-0.48(-2.27%)
Jul 06, 2021	21.62	21.62	21.09	21.27	92,786	-0.25(-1.16%)
Jul 02, 2021	21.57	21.57	21.32	21.52	64,116	+0.13(+0.60%)
Jul 01, 2021	21.24	21.46	21.24	21.39	76,527	+0.24(+1.14%)
Jun 30, 2021	21.15	21.24	21.04	21.15	54,616	+0.01(+0.04%)
Jun 29, 2021	21.16	21.20	21.02	21.14	72,801	+0.02(+0.11%)
Jun 28, 2021	21.17	21.32	21.06	21.12	75,448	-0.06(-0.27%)
Jun 25, 2021	21.16	21.48	21.08	21.17	88,652	+0.10(+0.46%)
Jun 24, 2021	21.01	21.12	20.93	21.08	49,167	+0.12(+0.58%)
Jun 23, 2021	21.09	21.26	20.83	20.95	64,617	-0.29(-1.36%)
Jun 22, 2021	21.06	21.29	21.00	21.24	86,954	+0.31(+1.50%)
Jun 21, 2021	21.45	21.45	20.76	20.93	114,963	-0.43(-2.03%)
Jun 18, 2021	21.32	21.40	20.68	21.37	698,726	-0.18(-0.82%)
Jun 17, 2021	21.43	21.68	21.22	21.54	73,449	+0.10(+0.45%)
Jun 16, 2021	21.73	21.82	21.43	21.45	110,449	-0.28(-1.30%)
Jun 15, 2021	21.75	21.81	21.44	21.73	117,342	+0.06(+0.30%)
Jun 14, 2021	22.25	22.38	21.37	21.66	153,796	-0.58(-2.60%)
Jun 11, 2021	22.38	22.38	22.16	22.24	34,943	-0.14(-0.65%)
Jun 10, 2021	22.34	22.44	22.01	22.39	66,467	+0.03(+0.14%)
Jun 09, 2021	22.42	22.43	22.22	22.36	28,972	-0.08(-0.36%)
Jun 08, 2021	22.52	22.56	22.35	22.44	56,879	-0.12(-0.54%)
Jun 07, 2021	22.53	22.64	22.30	22.56	33,004	+0.06(+0.29%)
Jun 04, 2021	22.09	22.60	22.02	22.49	59,758	+0.48(+2.19%)
Jun 03, 2021	21.90	22.06	21.82	22.01	42,346	+0.00(+0.00%)
Jun 02, 2021	22.01	22.11	21.85	22.01	31,331	+0.06(+0.29%)
Jun 01, 2021	22.31	22.34	21.89	21.94	43,965	-0.24(-1.09%)
May 28, 2021	21.91	22.28	21.91	22.19	51,319	+0.67(+3.10%)
May 27, 2021	21.53	21.66	21.37	21.52	67,423	+0.00(+0.00%)
May 26, 2021	21.51	21.74	21.45	21.52	51,821	-0.01(-0.04%)
May 25, 2021	21.45	21.64	21.10	21.53	137,979	+0.20(+0.94%)
May 24, 2021	21.56	21.57	21.20	21.32	64,469	-0.17(-0.79%)
May 21, 2021	21.74	21.74	21.49	21.49	34,941	-0.17(-0.78%)
May 20, 2021	21.54	21.69	21.43	21.66	29,416	+0.21(+0.98%)
May 19, 2021	21.32	21.69	21.28	21.45	65,170	+0.00(+0.00%)
May 18, 2021	21.80	21.94	21.36	21.45	151,346	-0.41(-1.88%)
May 17, 2021	21.47	22.19	21.28	21.86	202,105	+0.39(+1.84%)
May 14, 2021	21.20	21.49	21.20	21.47	59,554	+0.35(+1.68%)
May 13, 2021	21.29	21.29	21.05	21.12	50,268	-0.05(-0.23%)
May 12, 2021	21.68	21.68	21.05	21.16	198,894	-0.64(-2.92%)
May 11, 2021	21.34	21.99	21.33	21.80	330,100	+0.37(+1.73%)
May 10, 2021	21.39	21.57	21.04	21.43	185,566	+0.18(+0.83%)
May 07, 2021	21.41	21.46	21.15	21.25	48,607	-0.14(-0.68%)
May 06, 2021	20.92	21.41	20.87	21.40	75,278	+0.37(+1.76%)
May 05, 2021	20.91	21.07	20.76	21.03	25,978	+0.31(+1.51%)
May 04, 2021	21.05	21.16	20.71	20.71	127,162	-0.29(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.