Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 03, 2022
53.50
0
+2.16(+4.21%)
Dec 31, 2021
50.34
51.75
49.66
51.34
1,782,886
+1.04(+2.07%)
Dec 30, 2021
51.47
51.99
50.02
50.30
2,087,364
-1.27(-2.46%)
Dec 29, 2021
51.92
52.30
50.76
51.57
3,335,193
-1.27(-2.40%)
Dec 28, 2021
53.05
53.64
52.76
52.84
910,399
-0.48(-0.90%)
Dec 27, 2021
53.51
53.98
52.78
53.32
356,744
-0.29(-0.54%)
Dec 23, 2021
53.59
53.86
52.95
53.61
508,941
+0.49(+0.92%)
Dec 22, 2021
52.42
53.31
52.14
53.12
696,496
+0.86(+1.65%)
Dec 21, 2021
51.25
52.56
51.08
52.26
900,080
+1.32(+2.59%)
Dec 20, 2021
49.82
51.01
48.24
50.94
2,232,083
+4.63(+10.00%)
Dec 17, 2021
47.43
48.10
45.95
46.31
1,719,440
-1.63(-3.40%)
Dec 16, 2021
48.81
49.70
47.94
47.94
1,454,172
-0.01(-0.02%)
Dec 15, 2021
47.29
48.36
46.52
47.95
385,761
+1.04(+2.22%)
Dec 14, 2021
47.38
48.27
46.77
46.91
582,706
-0.16(-0.34%)
Dec 13, 2021
48.71
49.06
47.06
47.07
511,023
-2.20(-4.47%)
Dec 10, 2021
50.25
50.25
48.96
49.27
237,215
-0.58(-1.16%)
Dec 09, 2021
49.73
50.22
49.59
49.85
371,054
-0.56(-1.11%)
Dec 08, 2021
50.19
50.49
49.46
50.41
314,885
+0.51(+1.02%)
Dec 07, 2021
49.79
50.54
49.60
49.90
397,388
+0.78(+1.59%)
Dec 06, 2021
49.02
50.35
48.37
49.12
326,627
+1.37(+2.87%)
Dec 03, 2021
48.75
48.75
47.21
47.75
393,116
-0.68(-1.40%)
Dec 02, 2021
48.60
49.61
48.15
48.43
344,381
+0.49(+1.02%)
Dec 01, 2021
50.38
50.75
47.85
47.94
534,371
-1.12(-2.28%)
Nov 30, 2021
49.55
49.97
48.87
49.06
449,173
-1.32(-2.62%)
Nov 29, 2021
51.84
51.97
50.09
50.38
460,677
-0.58(-1.14%)
Nov 26, 2021
51.23
51.83
49.38
50.96
560,865
-2.92(-5.42%)
Nov 24, 2021
53.64
54.28
53.20
53.88
369,954
+0.12(+0.22%)
Nov 23, 2021
52.80
54.17
52.11
53.76
559,627
+1.37(+2.62%)
Nov 22, 2021
49.82
52.75
49.78
52.39
694,651
+3.13(+6.35%)
Nov 19, 2021
48.63
49.63
48.21
49.26
538,649
-0.28(-0.57%)
Nov 18, 2021
49.58
50.00
49.53
49.54
387,490
-0.05(-0.10%)
Nov 17, 2021
50.61
50.80
48.81
49.59
421,552
-1.43(-2.80%)
Nov 16, 2021
50.73
51.08
50.22
51.02
2,617,349
+0.18(+0.35%)
Nov 15, 2021
50.48
50.95
49.96
50.84
287,908
+0.79(+1.58%)
Nov 12, 2021
50.62
50.66
49.18
50.05
396,832
-0.65(-1.28%)
Nov 11, 2021
50.23
50.77
49.91
50.70
479,707
+0.58(+1.16%)
Nov 10, 2021
50.25
49.83
50.12
539,650
-0.02(-0.04%)
Nov 09, 2021
51.11
51.30
49.97
50.14
820,756
-1.25(-2.43%)
Nov 08, 2021
52.25
52.99
51.23
51.39
354,612
-0.70(-1.34%)
Nov 05, 2021
51.50
52.35
51.38
52.09
573,129
+1.35(+2.66%)
Nov 04, 2021
51.66
51.66
49.85
50.74
605,603
-1.01(-1.95%)
Nov 03, 2021
49.61
51.77
49.61
51.75
867,009
+1.74(+3.48%)
Nov 02, 2021
51.16
51.70
49.61
50.01
479,146
-1.60(-3.10%)
Nov 01, 2021
50.09
51.61
49.40
51.61
560,798
+2.08(+4.20%)
Oct 29, 2021
50.01
50.04
49.28
49.53
503,177
-0.37(-0.74%)
Oct 28, 2021
49.33
50.00
49.04
49.90
387,468
+0.77(+1.57%)
Oct 27, 2021
50.69
51.23
49.11
49.13
768,466
-2.23(-4.35%)
Oct 26, 2021
51.61
51.36
580,002
-0.27(-0.52%)
Oct 25, 2021
51.63
52.22
51.61
51.63
439,019
-0.08(-0.15%)
Oct 22, 2021
51.14
51.98
50.89
51.71
377,171
+0.59(+1.15%)
Oct 21, 2021
52.28
52.28
50.76
51.13
508,749
-1.07(-2.05%)
Oct 20, 2021
50.84
52.21
50.56
52.20
569,247
+1.20(+2.36%)
Oct 19, 2021
52.42
52.42
50.29
51.00
772,991
-1.18(-2.26%)
Oct 18, 2021
51.99
52.97
51.69
52.18
591,751
-0.15(-0.28%)
Oct 15, 2021
53.38
53.49
52.28
52.33
445,381
-0.08(-0.15%)
Oct 14, 2021
51.63
52.56
51.23
52.41
373,758
+1.53(+3.01%)
Oct 13, 2021
51.04
51.43
49.93
50.88
355,436
-0.37(-0.72%)
Oct 12, 2021
51.57
51.68
50.79
51.24
766,427
-0.35(-0.67%)
Oct 11, 2021
52.85
53.15
51.57
51.59
372,825
-1.05(-2.00%)
Oct 08, 2021
52.70
53.19
52.38
52.65
239,694
-0.11(-0.21%)
Oct 07, 2021
52.38
53.21
52.03
52.75
507,500
+0.87(+1.68%)
Oct 06, 2021
52.15
52.42
50.77
51.88
508,870
-0.77(-1.47%)
Oct 05, 2021
53.49
53.76
52.60
52.65
767,405
-0.37(-0.69%)
Oct 04, 2021
53.14
53.93
52.53
53.02
825,524
+0.00(+0.00%)
Oct 01, 2021
51.44
53.77
51.44
53.02
753,337
+1.44(+2.79%)
Sep 30, 2021
53.67
53.80
51.39
51.58
739,702
-1.67(-3.13%)
Sep 29, 2021
53.78
53.91
52.84
53.25
385,751
+0.03(+0.06%)
Sep 28, 2021
53.51
54.05
53.08
53.22
714,819
+0.09(+0.17%)
Sep 27, 2021
52.04
53.39
51.55
53.13
626,387
+1.50(+2.90%)
Sep 24, 2021
51.53
52.00
51.28
51.63
633,848
+0.11(+0.21%)
Sep 23, 2021
50.92
51.96
50.71
51.52
503,437
+1.14(+2.27%)
Sep 22, 2021
50.16
50.95
50.05
50.38
497,993
+0.85(+1.72%)
Sep 21, 2021
49.84
49.98
49.12
49.53
437,617
-0.31(-0.62%)
Sep 20, 2021
48.76
49.84
48.76
49.84
621,245
-0.37(-0.73%)
Sep 17, 2021
50.44
50.44
49.75
50.20
1,594,721
+0.08(+0.16%)
Sep 16, 2021
51.14
51.14
50.07
50.12
469,417
-0.56(-1.10%)
Sep 15, 2021
51.09
51.51
50.38
50.68
537,981
-0.43(-0.84%)
Sep 14, 2021
52.70
52.93
50.78
51.11
515,747
-1.27(-2.43%)
Sep 13, 2021
53.34
53.34
51.76
52.38
373,808
-0.31(-0.58%)
Sep 10, 2021
53.81
53.81
52.65
52.68
299,792
-0.56(-1.04%)
Sep 09, 2021
53.68
54.36
53.17
53.24
502,070
-0.55(-1.02%)
Sep 08, 2021
53.83
54.68
53.70
53.79
581,090
-0.60(-1.10%)
Sep 07, 2021
54.53
55.61
54.27
54.38
479,284
-0.25(-0.45%)
Sep 03, 2021
55.75
55.87
54.57
54.63
323,276
-1.14(-2.05%)
Sep 02, 2021
55.63
56.21
55.13
55.77
435,016
+0.32(+0.57%)
Sep 01, 2021
55.40
56.07
54.42
55.45
546,563
+0.43(+0.78%)
Aug 31, 2021
54.74
55.17
53.90
55.03
1,985,672
+0.41(+0.75%)
Aug 30, 2021
54.84
54.86
54.26
54.62
484,041
-0.04(-0.07%)
Aug 27, 2021
53.55
54.75
53.19
54.66
607,176
+1.46(+2.74%)
Aug 26, 2021
53.55
53.96
52.70
53.20
418,226
-0.10(-0.19%)
Aug 25, 2021
53.19
54.12
52.69
53.30
542,373
+0.58(+1.09%)
Aug 24, 2021
52.99
53.33
52.48
52.72
498,952
+0.10(+0.19%)
Aug 23, 2021
52.21
52.95
52.21
52.63
354,630
+0.57(+1.09%)
Aug 20, 2021
50.77
52.10
50.52
52.06
447,297
+1.30(+2.56%)
Aug 19, 2021
50.13
51.06
49.84
50.76
588,287
-0.21(-0.41%)
Aug 18, 2021
51.67
52.29
50.89
50.97
364,732
-0.79(-1.53%)
Aug 17, 2021
51.45
52.12
51.06
51.76
329,301
-0.31(-0.59%)
Aug 16, 2021
51.84
52.40
51.34
52.07
221,885
-0.45(-0.85%)
Aug 13, 2021
54.24
54.24
52.32
52.52
253,039
-1.32(-2.45%)
Aug 12, 2021
54.13
54.16
53.24
53.84
353,437
-0.34(-0.62%)
Aug 11, 2021
53.83
54.18
53.11
54.17
502,151
+1.15(+2.17%)
Aug 10, 2021
51.54
53.25
51.54
53.02
400,279
+1.06(+2.04%)
Aug 09, 2021
52.20
52.73
51.41
51.96
552,324
-0.44(-0.83%)
Aug 06, 2021
51.44
52.79
51.20
52.40
986,940
+2.00(+3.96%)
Aug 05, 2021
49.61
50.62
49.59
50.40
549,402
+1.19(+2.42%)
Aug 04, 2021
47.53
49.46
47.36
49.21
681,462
+0.93(+1.93%)
Aug 03, 2021
47.09
48.32
45.46
48.28
954,562
+1.31(+2.79%)
Aug 02, 2021
48.24
49.29
46.52
46.97
1,061,876
-0.93(-1.95%)
Jul 30, 2021
47.95
48.98
47.38
47.90
643,233
-0.49(-1.01%)
Jul 29, 2021
48.39
48.79
48.03
48.39
425,130
+0.36(+0.74%)
Jul 28, 2021
47.91
48.62
47.04
48.03
479,309
+0.42(+0.89%)
Jul 27, 2021
47.29
48.02
46.88
47.60
453,938
-0.03(-0.06%)
Jul 26, 2021
47.62
48.20
47.10
47.63
470,392
+0.46(+0.98%)
Jul 23, 2021
47.26
47.26
46.52
47.17
300,759
+0.57(+1.23%)
Jul 22, 2021
47.53
47.53
46.55
46.60
474,469
-0.89(-1.87%)
Jul 21, 2021
47.07
48.11
46.77
47.49
628,943
+1.29(+2.80%)
Jul 20, 2021
44.68
47.45
44.68
46.19
960,294
+1.17(+2.61%)
Jul 19, 2021
45.03
45.51
44.47
45.02
889,854
-1.46(-3.14%)
Jul 16, 2021
48.79
48.79
46.47
46.48
739,454
-1.72(-3.56%)
Jul 15, 2021
46.68
48.27
46.68
48.20
703,428
+0.89(+1.88%)
Jul 14, 2021
47.16
48.43
46.89
47.31
3,176,448
+0.56(+1.20%)
Jul 13, 2021
46.93
47.43
46.52
46.75
1,620,141
-0.52(-1.11%)
Jul 12, 2021
46.83
47.74
46.59
47.27
815,421
-0.22(-0.46%)
Jul 09, 2021
47.85
47.96
46.68
47.49
2,222,724
+0.84(+1.80%)
Jul 08, 2021
46.62
47.75
46.29
46.65
1,041,331
-1.05(-2.19%)
Jul 07, 2021
47.58
48.80
47.47
47.69
1,125,744
-0.55(-1.14%)
Jul 06, 2021
49.29
49.46
47.79
48.24
733,363
-1.32(-2.67%)
Jul 02, 2021
51.24
51.26
49.48
49.57
577,979
-1.79(-3.49%)
Jul 01, 2021
51.19
51.73
50.86
51.36
613,480
+0.50(+0.99%)
Jun 30, 2021
50.54
51.34
50.38
50.86
983,284
+0.00(+0.00%)
Jun 29, 2021
51.23
51.57
50.84
50.86
696,680
+0.13(+0.25%)
Jun 28, 2021
51.92
52.17
50.71
50.73
957,625
-1.57(-3.00%)
Jun 25, 2021
52.44
53.41
52.06
52.30
2,445,945
+0.19(+0.36%)
Jun 24, 2021
51.98
52.33
51.23
52.11
1,297,601
+0.38(+0.74%)
Jun 23, 2021
52.85
53.06
51.72
51.72
667,762
-0.79(-1.50%)
Jun 22, 2021
51.89
52.92
51.42
52.51
1,232,423
+0.64(+1.24%)
Jun 21, 2021
50.30
52.12
49.96
51.87
1,536,852
+2.29(+4.61%)
Jun 18, 2021
50.39
51.12
49.25
49.59
2,201,430
-1.43(-2.80%)
Jun 17, 2021
53.76
53.78
50.77
51.01
684,332
-2.26(-4.24%)
Jun 16, 2021
51.70
53.52
51.09
53.27
627,565
+0.94(+1.79%)
Jun 15, 2021
50.61
53.09
50.61
52.34
557,776
+1.79(+3.55%)
Jun 14, 2021
51.91
52.19
50.18
50.54
754,439
-1.61(-3.08%)
Jun 11, 2021
51.99
52.57
51.71
52.15
516,736
+0.37(+0.72%)
Jun 10, 2021
53.35
53.35
51.54
51.77
613,936
-0.82(-1.56%)
Jun 09, 2021
53.87
54.08
52.56
52.59
545,642
-1.57(-2.89%)
Jun 08, 2021
53.18
54.25
52.80
54.16
655,627
+0.39(+0.73%)
Jun 07, 2021
52.85
54.22
52.85
53.77
748,883
+1.03(+1.94%)
Jun 04, 2021
52.58
53.03
52.11
52.74
327,032
+0.00(+0.00%)
Jun 03, 2021
52.12
52.88
51.81
52.74
587,156
+0.44(+0.85%)
Jun 02, 2021
53.03
53.03
51.91
52.30
677,024
-0.27(-0.51%)
Jun 01, 2021
52.89
53.08
52.42
52.56
470,252
+0.34(+0.64%)
May 28, 2021
53.32
53.32
52.17
52.23
385,498
-0.85(-1.60%)
May 27, 2021
52.76
53.37
52.41
53.08
644,543
+0.80(+1.53%)
May 26, 2021
51.48
52.50
51.37
52.28
580,866
+0.92(+1.79%)
May 25, 2021
51.80
52.42
51.11
51.36
430,334
+0.00(+0.00%)
May 24, 2021
51.85
52.43
50.91
51.36
689,600
-0.27(-0.52%)
May 21, 2021
52.26
52.85
51.45
51.63
665,822
-0.02(-0.04%)
May 20, 2021
51.70
52.23
51.35
51.65
648,427
-0.61(-1.17%)
May 19, 2021
51.26
52.26
50.44
52.26
642,700
+0.33(+0.63%)
May 18, 2021
52.80
53.38
51.88
51.93
837,452
-1.02(-1.92%)
May 17, 2021
52.62
53.04
51.86
52.95
628,619
+0.12(+0.22%)
May 14, 2021
51.59
53.10
51.23
52.83
617,667
+1.41(+2.74%)
May 13, 2021
48.94
51.70
48.77
51.42
1,037,416
+2.35(+4.78%)
May 12, 2021
50.66
51.19
48.95
49.07
778,015
-1.07(-2.14%)
May 11, 2021
49.31
50.86
49.08
50.15
847,661
+0.29(+0.57%)
May 10, 2021
51.61
52.21
49.85
49.86
796,028
-1.85(-3.58%)
May 07, 2021
49.81
51.84
49.81
51.71
448,126
+0.88(+1.73%)
May 06, 2021
49.97
51.00
49.47
50.84
793,699
+0.91(+1.82%)
May 05, 2021
52.56
52.68
49.93
49.93
2,469,585
-2.48(-4.73%)
May 04, 2021
51.99
52.81
51.04
52.41
759,052
+0.15(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.