Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	128.34	130.21		129.29	1,861,518	+0.06(+0.04%)
Jan 28, 2022	127.38	129.34	126.28	129.24	652,264	+1.41(+1.10%)
Jan 27, 2022	127.03	129.34	126.62	127.83	651,789	+1.48(+1.17%)
Jan 26, 2022	127.32	129.07	125.86	126.35	999,442	-1.86(-1.45%)
Jan 25, 2022	130.21	130.37	127.40	128.21	1,219,672	-2.41(-1.85%)
Jan 24, 2022	131.85	133.39	127.68	130.62	958,859	-1.10(-0.84%)
Jan 21, 2022	131.47	132.19	130.34	131.72	715,475	+1.91(+1.47%)
Jan 20, 2022	132.04	132.04	129.68	129.81	887,003	-2.08(-1.58%)
Jan 19, 2022	133.62	134.06	131.65	131.89	991,090	-1.79(-1.34%)
Jan 18, 2022	132.87	134.11	131.39	133.68	847,169	+0.18(+0.14%)
Jan 14, 2022				133.50	0	+1.98(+1.50%)
Jan 13, 2022	129.77	132.55	129.49	131.52	615,877	+2.00(+1.54%)
Jan 12, 2022	129.69	131.44	128.97	129.52	737,840	-1.18(-0.90%)
Jan 11, 2022	132.19	132.19	128.27	130.70	583,345	-1.08(-0.82%)
Jan 10, 2022	132.19	133.26	131.17	131.78	937,803	-0.07(-0.05%)
Jan 07, 2022	130.66	132.14	129.90	131.84	812,970	+1.83(+1.41%)
Jan 06, 2022	129.63	131.26	129.38	130.01	819,574	+0.32(+0.25%)
Jan 05, 2022	127.68	130.66	127.68	129.69	988,608	+2.24(+1.76%)
Jan 04, 2022	125.82	128.47	125.58	127.45	841,975	+1.63(+1.29%)
Jan 03, 2022	124.50	125.95	122.90	125.82	799,427	+0.90(+0.72%)
Dec 31, 2021	124.58	125.15	123.78	124.92	484,054	+0.44(+0.35%)
Dec 30, 2021	124.75	124.90	124.10	124.47	355,204	+0.22(+0.18%)
Dec 29, 2021	124.39	124.71	123.81	124.25	451,339	-0.09(-0.07%)
Dec 28, 2021	122.73	124.41	122.52	124.35	607,500	+1.24(+1.01%)
Dec 27, 2021	122.14	123.17	122.06	123.11	414,022	+0.79(+0.65%)
Dec 23, 2021	122.72	123.11	122.29	122.31	386,482	-0.14(-0.11%)
Dec 22, 2021	121.40	122.53	120.83	122.45	736,105	+1.15(+0.95%)
Dec 21, 2021	123.15	123.24	120.31	121.30	823,322	-2.90(-2.33%)
Dec 20, 2021	123.91	124.70	123.29	124.20	959,803	-1.26(-1.00%)
Dec 17, 2021	127.45	128.64	125.23	125.46	1,462,473	-2.30(-1.80%)
Dec 16, 2021	124.07	128.08	123.83	127.76	910,884	+3.84(+3.10%)
Dec 15, 2021	124.48	125.19	123.31	123.91	816,147	-0.41(-0.33%)
Dec 14, 2021	124.22	125.15	123.23	124.33	961,580	+0.52(+0.42%)
Dec 13, 2021	122.15	124.25	121.26	123.81	624,450	+1.60(+1.31%)
Dec 10, 2021	120.54	122.45	120.51	122.21	670,740	+2.12(+1.77%)
Dec 09, 2021	119.32	120.77	119.14	120.09	640,504	+0.63(+0.53%)
Dec 08, 2021	119.72	120.79	117.80	119.45	722,220	-0.31(-0.26%)
Dec 07, 2021	119.98	121.13	119.11	119.77	612,261	-0.70(-0.58%)
Dec 06, 2021	119.51	121.58	119.10	120.47	952,326	+2.04(+1.72%)
Dec 03, 2021	118.61	119.35	118.17	118.42	1,625,212	+0.84(+0.71%)
Dec 02, 2021	117.25	118.74	116.91	117.59	1,096,221	+1.19(+1.03%)
Dec 01, 2021	117.21	118.20	116.30	116.39	933,674	+0.07(+0.06%)
Nov 30, 2021	118.10	118.79	115.96	116.32	1,875,007	-2.67(-2.24%)
Nov 29, 2021	120.69	121.03	118.80	118.98	808,859	-1.45(-1.21%)
Nov 26, 2021	121.62	123.50	120.12	120.44	630,202	-1.24(-1.02%)
Nov 24, 2021	123.24	123.24	120.47	121.68	1,162,070	-1.22(-1.00%)
Nov 23, 2021	120.72	123.87	120.23	122.90	2,181,721	+6.61(+5.69%)
Nov 22, 2021	114.17	117.61	114.13	116.29	893,357	+1.96(+1.71%)
Nov 19, 2021	116.13	116.74	114.17	114.33	882,714	-1.42(-1.22%)
Nov 18, 2021	116.63	116.09	114.60	115.75	701,864	-1.79(-1.53%)
Nov 17, 2021	116.80	117.93	116.63	117.54	649,622	+0.27(+0.23%)
Nov 16, 2021	118.77	119.07	117.24	117.27	522,110	-1.30(-1.09%)
Nov 15, 2021	116.90	118.73	116.58	118.57	675,700	+1.67(+1.43%)
Nov 12, 2021	115.99	117.67	115.58	116.90	748,938	+0.94(+0.81%)
Nov 11, 2021	116.77	116.89	115.57	115.96	682,071	-1.41(-1.20%)
Nov 10, 2021	117.69			117.36	539,276	+0.02(+0.02%)
Nov 09, 2021	115.87	118.23	115.53	117.35	920,469	+3.19(+2.80%)
Nov 08, 2021	114.75	114.79	113.07	114.15	641,684	-0.64(-0.56%)
Nov 05, 2021	114.24	115.19	114.07	114.79	457,921	+0.89(+0.78%)
Nov 04, 2021	114.12	114.28	113.23	113.91	468,001	-0.51(-0.45%)
Nov 03, 2021	112.61	114.86	112.55	114.42	1,462,067	+1.51(+1.34%)
Nov 02, 2021	112.66	113.59	111.90	112.90	707,449	+0.08(+0.07%)
Nov 01, 2021	111.98	112.86	111.74	112.82	694,291	+0.69(+0.62%)
Oct 29, 2021	113.79	114.72	111.93	112.13	1,551,000	-1.62(-1.42%)
Oct 28, 2021	112.14	113.79	111.83	113.74	703,766	+1.49(+1.32%)
Oct 27, 2021	114.72	114.72	111.83	112.25	770,209	-1.55(-1.36%)
Oct 26, 2021	112.19	114.19		113.81	746,859	+1.42(+1.27%)
Oct 25, 2021	112.49	112.81	111.52	112.38	614,772	+0.16(+0.14%)
Oct 22, 2021	111.51	112.49	111.36	112.23	536,434	+1.07(+0.96%)
Oct 21, 2021	111.31	111.51	110.51	111.16	437,313	+0.04(+0.03%)
Oct 20, 2021	110.62	111.88	110.36	111.12	538,095	+0.75(+0.68%)
Oct 19, 2021	110.67	110.93	109.38	110.38	399,081	-0.49(-0.44%)
Oct 18, 2021	110.94	111.66	110.27	110.87	515,264	-0.55(-0.49%)
Oct 15, 2021	111.46	111.78	110.89	111.42	583,496	+0.07(+0.07%)
Oct 14, 2021	110.78	111.37	110.39	111.34	767,504	+0.83(+0.75%)
Oct 13, 2021	111.41	111.91	109.81	110.51	707,983	-0.83(-0.75%)
Oct 12, 2021	111.18	111.98	110.84	111.34	493,063	+0.40(+0.36%)
Oct 11, 2021	111.42	112.00	110.47	110.94	433,493	-0.06(-0.06%)
Oct 08, 2021	110.99	111.74	110.80	111.00	491,908	-0.19(-0.17%)
Oct 07, 2021	112.33	112.84	110.85	111.20	628,345	-1.22(-1.09%)
Oct 06, 2021	110.58	112.53	109.66	112.42	1,008,356	+1.70(+1.53%)
Oct 05, 2021	110.36	111.26	109.89	110.72	983,165	+0.32(+0.29%)
Oct 04, 2021	109.27	110.86	109.27	110.40	1,063,034	+1.17(+1.07%)
Oct 01, 2021	110.05	110.44	108.89	109.23	722,202	-0.31(-0.28%)
Sep 30, 2021	111.58	111.79	109.54	109.54	854,269	-1.94(-1.74%)
Sep 29, 2021	109.65	112.51	109.60	111.49	992,647	+1.86(+1.70%)
Sep 28, 2021	109.72	110.48	108.83	109.63	1,500,686	+0.17(+0.16%)
Sep 27, 2021	108.84	110.58	108.69	109.45	545,567	+0.75(+0.69%)
Sep 24, 2021	109.31	109.86	108.69	108.70	610,845	-0.60(-0.55%)
Sep 23, 2021	110.38	110.64	109.26	109.31	820,836	-0.73(-0.66%)
Sep 22, 2021	110.65	111.14	109.49	110.04	789,131	+0.08(+0.07%)
Sep 21, 2021	111.74	111.76	109.70	109.95	789,095	-1.63(-1.46%)
Sep 20, 2021	111.57	112.82	110.89	111.59	1,059,734	-0.67(-0.59%)
Sep 17, 2021	111.33	112.98	111.12	112.25	1,949,711	+0.28(+0.25%)
Sep 16, 2021	111.44	112.45	110.66	111.97	872,291	+0.80(+0.72%)
Sep 15, 2021	111.79	112.05	110.89	111.17	949,737	-0.59(-0.53%)
Sep 14, 2021	112.23	112.56	110.89	111.76	919,657	-0.24(-0.21%)
Sep 13, 2021	110.96	112.98	110.88	112.00	1,269,373	+1.52(+1.37%)
Sep 10, 2021	110.04	111.04	109.64	110.48	755,269	+0.26(+0.23%)
Sep 09, 2021	110.95	111.00	109.91	110.23	683,613	-0.99(-0.89%)
Sep 08, 2021	109.35	111.51	108.98	111.21	1,070,691	+2.03(+1.86%)
Sep 07, 2021	109.88	109.88	108.19	109.19	1,343,591	-0.88(-0.80%)
Sep 03, 2021	111.27	111.27	109.82	110.07	807,571	-1.26(-1.13%)
Sep 02, 2021	111.66	112.65	110.85	111.33	843,424	-0.33(-0.29%)
Sep 01, 2021	113.17	113.17	110.52	111.66	1,368,630	-1.20(-1.07%)
Aug 31, 2021	111.59	113.08	111.18	112.87	1,257,227	+1.27(+1.14%)
Aug 30, 2021	112.45	113.69	111.42	111.60	1,025,413	-1.18(-1.04%)
Aug 27, 2021	112.03	113.28	111.28	112.78	1,300,988	-0.32(-0.28%)
Aug 26, 2021	112.25	115.66	111.00	113.09	2,182,624	-3.07(-2.64%)
Aug 25, 2021	115.74	116.71	115.20	116.16	1,439,563	+0.06(+0.06%)
Aug 24, 2021	118.64	119.06	115.55	116.10	1,070,981	-2.64(-2.22%)
Aug 23, 2021	119.55	119.55	118.60	118.73	673,491	-1.08(-0.90%)
Aug 20, 2021	120.64	121.73	119.70	119.81	826,401	-1.00(-0.83%)
Aug 19, 2021	120.02	121.84	119.97	120.81	669,770	+0.63(+0.52%)
Aug 18, 2021	123.43	123.43	120.08	120.19	630,734	-3.58(-2.89%)
Aug 17, 2021	122.28	124.23	121.18	123.76	770,599	+1.83(+1.50%)
Aug 16, 2021	121.28	122.28	120.81	121.93	736,524	+0.84(+0.69%)
Aug 13, 2021	119.71	121.69	119.60	121.09	562,989	+1.61(+1.34%)
Aug 12, 2021	119.29	119.71	118.72	119.48	725,548	+0.57(+0.48%)
Aug 11, 2021	118.12	119.53	117.77	118.92	545,370	+1.17(+0.99%)
Aug 10, 2021	116.72	117.91	116.34	117.75	495,064	+0.90(+0.77%)
Aug 09, 2021	116.07	116.91	115.77	116.85	628,106	+1.01(+0.87%)
Aug 06, 2021	116.61	117.03	115.79	115.85	761,136	-0.47(-0.40%)
Aug 05, 2021	117.14	117.25	116.07	116.32	467,837	-0.37(-0.32%)
Aug 04, 2021	120.27	120.65	116.59	116.69	773,739	-3.61(-3.00%)
Aug 03, 2021	119.26	121.33	119.03	120.29	981,993	+1.38(+1.16%)
Aug 02, 2021	118.76	119.20	117.86	118.92	591,558	+0.16(+0.14%)
Jul 30, 2021	118.54	119.57	118.43	118.75	1,367,218	-0.25(-0.21%)
Jul 29, 2021	119.04	119.85	118.66	119.01	829,749	+0.57(+0.48%)
Jul 28, 2021	119.23	119.29	117.39	118.44	866,686	-1.12(-0.94%)
Jul 27, 2021	118.35	120.66	118.09	119.56	620,472	+1.19(+1.00%)
Jul 26, 2021	118.20	118.92	117.75	118.37	577,770	+0.17(+0.15%)
Jul 23, 2021	117.37	118.50	116.99	118.20	561,369	+1.15(+0.98%)
Jul 22, 2021	117.25	117.25	115.20	117.05	1,725,020	-0.28(-0.24%)
Jul 21, 2021	119.99	120.29	117.24	117.33	1,231,762	-2.69(-2.24%)
Jul 20, 2021	122.12	123.50	119.93	120.02	1,117,247	-1.34(-1.10%)
Jul 19, 2021	120.32	122.70	119.75	121.36	1,083,158	+0.81(+0.67%)
Jul 16, 2021	119.89	120.81	119.58	120.56	658,452	+0.98(+0.82%)
Jul 15, 2021	118.10	119.89	117.80	119.58	768,148	+1.57(+1.33%)
Jul 14, 2021	117.09	118.57	117.09	118.01	689,072	+0.50(+0.42%)
Jul 13, 2021	118.10	118.74	117.04	117.51	614,455	-0.60(-0.51%)
Jul 12, 2021	117.87	118.50	117.34	118.11	694,625	-0.41(-0.34%)
Jul 09, 2021	118.26	119.02	117.69	118.52	645,319	+1.20(+1.02%)
Jul 08, 2021	116.60	118.17	116.29	117.32	708,678	+0.44(+0.38%)
Jul 07, 2021	116.39	117.56	116.29	116.88	637,465	+0.42(+0.36%)
Jul 06, 2021	117.07	117.50	115.29	116.46	606,121	-1.01(-0.86%)
Jul 02, 2021	118.27	118.64	117.20	117.47	503,658	-0.33(-0.28%)
Jul 01, 2021	117.16	118.93	116.93	117.79	610,244	+0.44(+0.37%)
Jun 30, 2021	117.88	119.01	116.92	117.36	1,439,069	-0.52(-0.44%)
Jun 29, 2021	118.54	119.31	117.31	117.88	671,470	-0.63(-0.53%)
Jun 28, 2021	117.48	118.87	117.11	118.51	636,446	+1.29(+1.10%)
Jun 25, 2021	116.03	117.56	115.92	117.22	867,914	+0.77(+0.66%)
Jun 24, 2021	116.45	117.34	115.26	116.45	634,636	-0.44(-0.38%)
Jun 23, 2021	117.75	118.36	116.90	116.90	675,684	-1.32(-1.12%)
Jun 22, 2021	119.09	119.59	118.08	118.22	936,323	-0.54(-0.46%)
Jun 21, 2021	118.36	119.27	118.27	118.76	743,238	+0.74(+0.63%)
Jun 18, 2021	120.17	120.58	117.87	118.02	1,515,689	-3.00(-2.48%)
Jun 17, 2021	121.30	121.60	119.84	121.02	922,202	-0.15(-0.13%)
Jun 16, 2021	122.32	122.64	121.09	121.17	759,869	-0.91(-0.74%)
Jun 15, 2021	123.61	123.61	121.90	122.08	501,486	-1.19(-0.97%)
Jun 14, 2021	123.40	123.40	121.34	123.27	557,815	-0.13(-0.10%)
Jun 11, 2021	123.25	123.50	122.33	123.40	580,870	+0.51(+0.41%)
Jun 10, 2021	123.48	123.79	122.56	122.89	687,345	-0.26(-0.21%)
Jun 09, 2021	122.95	123.93	122.03	123.16	1,181,789	-0.81(-0.66%)
Jun 08, 2021	125.11	125.38	123.23	123.97	1,086,942	-1.14(-0.91%)
Jun 07, 2021	126.62	126.95	123.69	125.11	992,602	-1.53(-1.21%)
Jun 04, 2021	125.60	127.39	124.78	126.64	1,090,851	+1.76(+1.41%)
Jun 03, 2021	123.81	126.31	123.35	124.89	1,694,470	+1.77(+1.44%)
Jun 02, 2021	120.93	123.52	120.60	123.12	1,256,715	+2.19(+1.81%)
Jun 01, 2021	120.88	122.01	120.31	120.93	1,156,723	+0.20(+0.17%)
May 28, 2021	120.30	122.79	120.16	120.73	1,170,153	+0.70(+0.58%)
May 27, 2021	121.77	122.45	119.62	120.03	1,851,479	-1.79(-1.47%)
May 26, 2021	122.22	122.54	121.52	121.82	787,499	-0.72(-0.58%)
May 25, 2021	122.70	123.06	121.28	122.54	729,802	-0.29(-0.24%)
May 24, 2021	122.86	123.98	122.46	122.83	637,464	+0.09(+0.07%)
May 21, 2021	121.92	123.42	121.92	122.74	902,278	+0.63(+0.52%)
May 20, 2021	122.55	123.25	121.91	122.11	627,351	+0.46(+0.38%)
May 19, 2021	121.26	121.77	120.00	121.64	634,360	+0.53(+0.43%)
May 18, 2021	120.75	121.91	120.58	121.12	694,555	+0.19(+0.16%)
May 17, 2021	122.73	123.25	120.34	120.93	1,370,620	-1.65(-1.34%)
May 14, 2021	123.56	124.88	122.54	122.58	924,607	-0.78(-0.63%)
May 13, 2021	120.53	123.85	119.67	123.36	1,035,501	+2.07(+1.71%)
May 12, 2021	123.15	123.50	121.03	121.28	1,220,776	-1.82(-1.48%)
May 11, 2021	124.76	125.19	121.97	123.10	944,522	-1.50(-1.21%)
May 10, 2021	123.38	125.57	123.01	124.60	866,842	+1.70(+1.38%)
May 07, 2021	122.48	123.39	121.58	122.90	915,662	-0.73(-0.59%)
May 06, 2021	122.49	124.94	122.46	123.63	2,246,158	+2.31(+1.91%)
May 05, 2021	119.26	121.55	118.21	121.32	1,311,851	+2.13(+1.79%)
May 04, 2021	119.21	119.93	117.95	119.19	686,666	+0.35(+0.30%)
May 03, 2021	117.88	119.85	117.74	118.83	649,729	+0.98(+0.83%)
Apr 30, 2021	118.65	118.71	116.79	117.85	1,073,124	-0.86(-0.72%)
Apr 29, 2021	117.37	119.70	117.37	118.71	853,076	+1.30(+1.11%)
Apr 28, 2021	118.75	119.21	117.03	117.40	1,002,338	-0.49(-0.42%)
Apr 27, 2021	116.76	117.96	116.66	117.90	1,043,807	+1.14(+0.98%)
Apr 26, 2021	116.72	117.40	115.42	116.75	1,143,399	+0.00(+0.00%)
Apr 23, 2021	118.66	118.86	116.24	116.75	865,279	-2.11(-1.77%)
Apr 22, 2021	119.89	120.02	118.65	118.86	813,677	-1.39(-1.16%)
Apr 21, 2021	119.61	120.38	118.58	120.25	1,309,542	+1.03(+0.87%)
Apr 20, 2021	118.79	120.67	118.76	119.22	1,517,484	+0.32(+0.27%)
Apr 19, 2021	118.88	119.37	117.12	118.90	745,381	+0.39(+0.33%)
Apr 16, 2021	118.23	118.92	117.42	118.51	911,627	+0.84(+0.71%)
Apr 15, 2021	116.06	117.93	116.06	117.67	640,465	+1.55(+1.33%)
Apr 14, 2021	116.85	116.85	115.18	116.12	928,755	-0.67(-0.57%)
Apr 13, 2021	116.63	117.94	116.29	116.79	1,307,731	+0.25(+0.22%)
Apr 12, 2021	115.95	117.01	115.58	116.54	1,376,761	+1.19(+1.03%)
Apr 09, 2021	115.33	116.04	113.81	115.35	954,752	+0.07(+0.06%)
Apr 08, 2021	114.50	115.50	114.30	115.28	1,128,059	+0.25(+0.22%)
Apr 07, 2021	115.43	115.75	114.29	115.03	805,122	+0.10(+0.09%)
Apr 06, 2021	114.38	115.54	113.77	114.93	947,378	+0.59(+0.51%)
Apr 05, 2021	113.82	115.60	113.12	114.34	751,413	+0.76(+0.67%)
Apr 01, 2021	113.72	113.72	111.08	113.59	1,570,840	-0.25(-0.22%)
Mar 31, 2021	114.99	115.22	113.32	113.84	1,144,790	-1.82(-1.57%)
Mar 30, 2021	117.88	119.10	115.09	115.66	1,975,963	-2.25(-1.91%)
Mar 29, 2021	116.12	118.38	115.95	117.91	1,205,490	+2.29(+1.98%)
Mar 26, 2021	114.12	115.97	113.89	115.61	1,240,400	+1.67(+1.47%)
Mar 25, 2021	111.62	115.03	110.96	113.94	1,458,679	+3.15(+2.84%)
Mar 24, 2021	112.10	112.40	110.02	110.79	1,269,825	-2.99(-2.63%)
Mar 23, 2021	115.23	115.23	113.21	113.78	1,004,172	-0.71(-0.62%)
Mar 22, 2021	112.62	114.53	112.41	114.49	1,177,080	+0.77(+0.68%)
Mar 19, 2021	111.56	114.82	111.42	113.71	3,186,918	+2.20(+1.98%)
Mar 18, 2021	111.55	112.74	111.07	111.51	1,239,608	-0.16(-0.15%)
Mar 17, 2021	111.42	112.19	110.63	111.67	1,159,658	+0.73(+0.66%)
Mar 16, 2021	109.77	111.42	109.54	110.94	1,165,578	+1.07(+0.97%)
Mar 15, 2021	109.58	110.55	109.12	109.87	859,095	+0.61(+0.56%)
Mar 12, 2021	108.82	110.45	108.53	109.26	1,542,609	+1.07(+0.99%)
Mar 11, 2021	108.29	109.65	107.97	108.19	1,128,747	-0.74(-0.68%)
Mar 10, 2021	106.89	109.50	106.01	108.93	1,074,394	+1.87(+1.75%)
Mar 09, 2021	107.22	109.31	106.74	107.06	1,223,480	-0.70(-0.65%)
Mar 08, 2021	106.43	109.23	105.31	107.76	1,259,822	+1.29(+1.21%)
Mar 05, 2021	104.81	108.41	104.49	106.47	2,131,577	+1.91(+1.82%)
Mar 04, 2021	103.35	106.10	102.85	104.56	1,683,229	+2.00(+1.95%)
Mar 03, 2021	101.41	103.66	101.13	102.57	1,438,928	+0.87(+0.86%)
Mar 02, 2021	101.23	102.70	101.06	101.69	1,497,749	+0.87(+0.87%)
Mar 01, 2021	100.85	102.20	100.40	100.82	1,865,474	+0.05(+0.05%)
Feb 26, 2021	103.55	103.87	100.69	100.77	1,900,058	-2.73(-2.63%)
Feb 25, 2021	103.58	107.50	103.10	103.49	2,146,701	+1.63(+1.60%)
Feb 24, 2021	103.47	103.92	101.83	101.86	1,268,364	-1.04(-1.01%)
Feb 23, 2021	103.66	103.76	101.85	102.91	780,482	+0.10(+0.10%)
Feb 22, 2021	102.65	103.23	101.39	102.81	984,464	+0.46(+0.45%)
Feb 19, 2021	105.01	105.01	102.17	102.35	1,243,401	-2.63(-2.50%)
Feb 18, 2021	104.09	106.94	103.47	104.98	1,457,336	+1.12(+1.07%)
Feb 17, 2021	101.69	104.16	101.10	103.86	1,889,713	+2.10(+2.06%)
Feb 16, 2021	103.41	103.55	100.94	101.77	1,152,499	-1.79(-1.73%)
Feb 12, 2021	102.28	103.58	101.74	103.56	999,433	+1.02(+0.99%)
Feb 11, 2021	103.03	103.58	101.61	102.54	924,132	-0.84(-0.81%)
Feb 10, 2021	103.59	103.72	102.26	103.38	822,712	+0.40(+0.39%)
Feb 09, 2021	103.27	103.72	102.44	102.97	695,214	+0.20(+0.20%)
Feb 08, 2021	102.62	103.16	101.28	102.77	909,377	+0.59(+0.58%)
Feb 05, 2021	102.17	102.97	101.10	102.18	950,917	+0.33(+0.32%)
Feb 04, 2021	102.20	103.05	101.42	101.85	1,149,307	-0.35(-0.34%)
Feb 03, 2021	102.27	102.79	99.63	102.20	1,131,401	-0.26(-0.25%)
Feb 02, 2021	103.11	103.50	100.71	102.46	1,184,185	-0.50(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.