Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.55	48.80		48.70	144,545	+0.07(+0.14%)
Jan 28, 2022	48.51	48.66	48.51	48.64	462,566	+0.23(+0.48%)
Jan 27, 2022	48.52	48.60	48.37	48.40	181,767	-0.07(-0.15%)
Jan 26, 2022	48.79	48.80	48.45	48.48	83,733	-0.35(-0.72%)
Jan 25, 2022	48.76	48.91	48.71	48.83	96,982	+0.15(+0.31%)
Jan 24, 2022	48.92	48.92	48.64	48.68	172,594	-0.13(-0.27%)
Jan 21, 2022	48.76	48.87	48.71	48.81	90,471	+0.07(+0.15%)
Jan 20, 2022	48.66	48.82	48.56	48.74	163,331	-0.03(-0.06%)
Jan 19, 2022	48.66	48.77	48.52	48.77	212,219	+0.21(+0.44%)
Jan 18, 2022	48.66	48.66	48.43	48.55	117,402	-0.21(-0.44%)
Jan 14, 2022				48.77	0	-0.14(-0.29%)
Jan 13, 2022	48.82	48.92	48.72	48.91	68,436	+0.07(+0.15%)
Jan 12, 2022	48.85	48.87	48.74	48.83	76,384	+0.03(+0.06%)
Jan 11, 2022	48.70	48.80	48.64	48.80	46,285	+0.09(+0.18%)
Jan 10, 2022	48.73	48.74	48.67	48.72	97,191	+0.02(+0.05%)
Jan 07, 2022	48.84	48.88	48.67	48.69	107,290	-0.07(-0.13%)
Jan 06, 2022	48.89	48.91	48.72	48.76	526,736	-0.17(-0.34%)
Jan 05, 2022	49.08	49.19	48.90	48.92	92,763	-0.08(-0.17%)
Jan 04, 2022	49.06	49.12	48.88	49.01	140,814	-0.13(-0.27%)
Jan 03, 2022	49.15	49.24	49.08	49.14	91,990	-0.20(-0.41%)
Dec 31, 2021	49.35	49.38	49.27	49.34	316,284	+0.05(+0.09%)
Dec 30, 2021	49.38	49.39	49.27	49.30	767,940	-0.15(-0.30%)
Dec 29, 2021	49.36	49.47	49.35	49.45	93,864	+0.03(+0.06%)
Dec 28, 2021	49.44	49.50	49.33	49.42	74,608	+0.02(+0.04%)
Dec 27, 2021	49.50	49.50	49.32	49.40	41,114	-0.02(-0.04%)
Dec 23, 2021	49.46	49.50	49.39	49.42	74,131	-0.05(-0.11%)
Dec 22, 2021	49.62	49.62	49.41	49.47	63,681	-0.10(-0.21%)
Dec 21, 2021	49.73	49.73	49.39	49.58	178,779	-0.07(-0.13%)
Dec 20, 2021	49.93	49.93	49.60	49.64	48,399	+0.11(+0.23%)
Dec 17, 2021	49.65	49.74	49.39	49.53	198,595	-0.10(-0.21%)
Dec 16, 2021	49.53	49.69	49.44	49.63	124,566	+0.23(+0.47%)
Dec 15, 2021	49.40	49.48	49.25	49.40	75,461	-0.05(-0.09%)
Dec 14, 2021	49.43	49.54	49.39	49.45	63,880	+0.02(+0.04%)
Dec 13, 2021	49.38	49.45	49.34	49.43	52,212	+0.07(+0.15%)
Dec 10, 2021	49.34	49.49	49.28	49.36	131,758	+0.12(+0.25%)
Dec 09, 2021	49.30	49.38	49.23	49.23	86,379	+0.00(+0.00%)
Dec 08, 2021	49.26	49.38	49.22	49.23	127,669	-0.12(-0.24%)
Dec 07, 2021	49.50	49.56	49.31	49.36	64,909	-0.15(-0.30%)
Dec 06, 2021	49.57	49.66	49.49	49.50	205,198	-0.19(-0.37%)
Dec 03, 2021	49.41	49.70	49.40	49.69	57,810	+0.23(+0.47%)
Dec 02, 2021	49.51	49.54	49.43	49.46	90,567	-0.14(-0.28%)
Dec 01, 2021	49.45	49.63	49.20	49.60	108,738	-0.06(-0.11%)
Nov 30, 2021	49.60	49.92	49.58	49.65	695,983	+0.25(+0.50%)
Nov 29, 2021	49.49	49.57	49.40	49.41	106,511	-0.10(-0.20%)
Nov 26, 2021	49.53	49.57	49.27	49.51	59,696	+0.38(+0.77%)
Nov 24, 2021	49.11	49.19	49.04	49.13	59,516	+0.04(+0.09%)
Nov 23, 2021	49.22	49.23	49.09	49.09	63,765	-0.22(-0.44%)
Nov 22, 2021	49.44	49.45	49.28	49.31	116,611	-0.15(-0.30%)
Nov 19, 2021	49.51	49.58	49.41	49.45	46,941	-0.01(-0.02%)
Nov 18, 2021	49.41	49.47	49.40	49.46	76,342	+0.06(+0.11%)
Nov 17, 2021	49.34	49.42	49.32	49.41	92,516	+0.03(+0.06%)
Nov 16, 2021	49.00	49.42	49.00	49.38	48,633	-0.07(-0.15%)
Nov 15, 2021	49.57	49.58	49.39	49.45	36,078	-0.09(-0.19%)
Nov 12, 2021	49.53	49.63	49.45	49.55	47,461	+0.07(+0.14%)
Nov 11, 2021	49.68	49.68	49.46	49.48	27,852	-0.20(-0.40%)
Nov 10, 2021	49.79		49.63	49.68	83,441	-0.09(-0.19%)
Nov 09, 2021	49.86	49.86	49.70	49.77	38,854	-0.01(-0.02%)
Nov 08, 2021	49.77	49.85	49.73	49.78	63,173	+0.04(+0.07%)
Nov 05, 2021	49.68	49.77	49.62	49.74	72,653	+0.16(+0.32%)
Nov 04, 2021	49.51	49.67	49.49	49.58	74,760	+0.03(+0.06%)
Nov 03, 2021	49.55	49.69	49.47	49.56	60,755	+0.06(+0.13%)
Nov 02, 2021	49.58	49.62	49.46	49.49	102,629	-0.16(-0.32%)
Nov 01, 2021	49.53	49.67	49.67	49.65	50,919	+0.07(+0.14%)
Oct 29, 2021	49.60	49.73	49.57	49.58	100,485	-0.05(-0.09%)
Oct 28, 2021	49.85	49.85	49.55	49.62	80,289	+0.03(+0.06%)
Oct 27, 2021	49.51	49.64	49.38	49.60	288,769	+0.20(+0.41%)
Oct 26, 2021	49.48			49.39	42,563	-0.05(-0.09%)
Oct 25, 2021	49.49	49.49	49.38	49.44	38,064	+0.08(+0.17%)
Oct 22, 2021	49.36	49.38	49.29	49.36	85,921	-0.12(-0.24%)
Oct 21, 2021	49.42	49.49	49.36	49.48	273,431	+0.03(+0.06%)
Oct 20, 2021	49.45	49.59	49.41	49.45	185,845	-0.23(-0.46%)
Oct 19, 2021	49.52	49.68	49.47	49.68	206,296	+0.09(+0.19%)
Oct 18, 2021	49.59	49.66	49.49	49.59	86,184	-0.03(-0.06%)
Oct 15, 2021	49.65	49.81	49.61	49.62	144,495	+0.06(+0.11%)
Oct 14, 2021	49.65	49.71	49.56	49.56	76,705	-0.06(-0.13%)
Oct 13, 2021	49.63	49.77	49.57	49.62	74,397	-0.02(-0.04%)
Oct 12, 2021	49.59	49.67	49.57	49.64	34,716	+0.13(+0.26%)
Oct 11, 2021	49.57	49.71	49.50	49.51	189,084	-0.17(-0.33%)
Oct 08, 2021	49.67	49.96	49.58	49.68	175,665	+0.01(+0.02%)
Oct 07, 2021	49.84	49.92	49.67	49.67	114,681	-0.18(-0.35%)
Oct 06, 2021	49.82	49.94	49.79	49.85	54,836	-0.06(-0.13%)
Oct 05, 2021	50.04	50.04	49.83	49.91	64,983	-0.08(-0.17%)
Oct 04, 2021	49.76	50.01	49.76	49.99	100,771	+0.22(+0.45%)
Oct 01, 2021	49.86	49.91	49.68	49.77	93,679	-0.06(-0.11%)
Sep 30, 2021	49.73	49.83	49.68	49.83	89,027	+0.07(+0.15%)
Sep 29, 2021	50.03	50.03	49.65	49.75	39,850	-0.03(-0.06%)
Sep 28, 2021	49.77	49.86	49.74	49.78	49,702	-0.05(-0.09%)
Sep 27, 2021	49.78	49.86	49.76	49.83	71,063	-0.11(-0.22%)
Sep 24, 2021	50.09	50.09	49.87	49.94	78,644	-0.08(-0.17%)
Sep 23, 2021	50.09	50.12	50.02	50.02	85,108	-0.14(-0.28%)
Sep 22, 2021	50.27	50.27	50.06	50.16	77,857	+0.04(+0.08%)
Sep 21, 2021	50.12	50.20	49.94	50.12	86,223	+0.07(+0.15%)
Sep 20, 2021	50.01	50.11	49.98	50.04	171,765	-0.04(-0.08%)
Sep 17, 2021	50.09	50.13	50.01	50.09	40,996	-0.06(-0.11%)
Sep 16, 2021	49.92	50.19	49.92	50.14	515,418	-0.13(-0.26%)
Sep 15, 2021	50.13	50.27	50.13	50.27	61,744	+0.06(+0.13%)
Sep 14, 2021	50.14	50.26	50.12	50.21	53,939	+0.06(+0.11%)
Sep 13, 2021	50.16	50.24	50.12	50.15	59,999	+0.01(+0.02%)
Sep 10, 2021	50.23	50.23	50.10	50.14	112,973	+0.05(+0.09%)
Sep 09, 2021	50.20	50.25	50.09	50.09	91,404	-0.06(-0.11%)
Sep 08, 2021	50.13	50.18	50.09	50.15	28,108	+0.06(+0.13%)
Sep 07, 2021	50.18	50.19	50.09	50.09	77,487	-0.16(-0.31%)
Sep 03, 2021	50.21	50.27	50.14	50.24	44,780	+0.03(+0.05%)
Sep 02, 2021	50.23	50.31	50.21	50.21	72,549	-0.07(-0.15%)
Sep 01, 2021	50.22	50.34	50.22	50.29	91,140	-0.02(-0.05%)
Aug 31, 2021	50.15	50.34	50.15	50.31	61,726	+0.05(+0.09%)
Aug 30, 2021	50.19	50.36	50.07	50.27	80,205	+0.15(+0.29%)
Aug 27, 2021	49.97	50.24	49.97	50.12	45,066	+0.01(+0.02%)
Aug 26, 2021	49.96	50.12	49.96	50.11	149,360	-0.08(-0.16%)
Aug 25, 2021	50.21	50.23	50.12	50.19	87,042	-0.04(-0.08%)
Aug 24, 2021	50.15	50.63	50.15	50.23	73,800	+0.00(+0.01%)
Aug 23, 2021	50.24	50.29	50.22	50.23	72,174	-0.08(-0.16%)
Aug 20, 2021	50.29	50.31	50.22	50.31	29,624	+0.06(+0.13%)
Aug 19, 2021	50.27	50.32	50.21	50.25	67,873	+0.03(+0.05%)
Aug 18, 2021	50.27	50.29	50.19	50.22	49,351	-0.08(-0.16%)
Aug 17, 2021	50.27	50.32	50.22	50.30	56,765	+0.08(+0.16%)
Aug 16, 2021	50.23	50.32	50.21	50.22	64,354	+0.09(+0.18%)
Aug 13, 2021	50.15	50.15	50.00	50.13	69,065	-0.02(-0.04%)
Aug 12, 2021	50.10	50.15	49.93	50.15	55,944	+0.06(+0.11%)
Aug 11, 2021	50.15	50.15	49.93	50.09	83,703	-0.06(-0.13%)
Aug 10, 2021	50.18	50.20	50.02	50.15	67,385	-0.02(-0.04%)
Aug 09, 2021	50.27	50.27	50.05	50.17	64,378	-0.10(-0.20%)
Aug 06, 2021	50.27	50.29	50.24	50.27	56,815	-0.12(-0.23%)
Aug 05, 2021	50.38	50.40	50.29	50.39	50,475	-0.05(-0.09%)
Aug 04, 2021	50.50	50.53	50.34	50.43	45,953	+0.00(+0.01%)
Aug 03, 2021	50.43	50.51	50.29	50.43	153,794	+0.14(+0.27%)
Aug 02, 2021	50.46	50.46	50.25	50.29	72,436	+0.04(+0.09%)
Jul 30, 2021	50.21	50.29	50.15	50.25	96,690	+0.02(+0.04%)
Jul 29, 2021	50.33	50.36	50.21	50.23	99,481	-0.16(-0.31%)
Jul 28, 2021	50.32	50.41	50.30	50.39	71,588	+0.13(+0.26%)
Jul 27, 2021	50.26	50.40	50.25	50.26	42,401	-0.02(-0.04%)
Jul 26, 2021	50.25	50.29	50.21	50.28	57,711	+0.01(+0.02%)
Jul 23, 2021	50.42	50.42	50.19	50.27	76,013	-0.01(-0.02%)
Jul 22, 2021	50.39	50.39	50.20	50.28	44,293	-0.12(-0.24%)
Jul 21, 2021	50.65	50.65	50.26	50.40	59,887	-0.06(-0.13%)
Jul 20, 2021	50.49	50.53	50.42	50.46	109,396	+0.17(+0.33%)
Jul 19, 2021	50.24	50.32	50.10	50.29	149,075	+0.18(+0.37%)
Jul 16, 2021	50.15	50.23	50.08	50.11	114,007	+0.04(+0.07%)
Jul 15, 2021	50.05	50.17	49.99	50.07	37,766	+0.02(+0.04%)
Jul 14, 2021	49.97	50.06	49.91	50.06	40,745	+0.08(+0.17%)
Jul 13, 2021	50.07	50.11	49.97	49.97	77,144	-0.13(-0.26%)
Jul 12, 2021	50.10	50.12	49.92	50.10	93,206	-0.12(-0.24%)
Jul 09, 2021	50.27	50.30	50.18	50.22	91,333	-0.04(-0.07%)
Jul 08, 2021	50.18	50.29	50.16	50.26	95,737	+0.11(+0.22%)
Jul 07, 2021	50.08	50.15	50.07	50.15	434,812	+0.16(+0.31%)
Jul 06, 2021	49.93	50.11	49.93	49.99	104,830	+0.02(+0.04%)
Jul 02, 2021	49.84	50.06	49.80	49.97	80,632	+0.08(+0.16%)
Jul 01, 2021	49.90	49.94	49.76	49.89	131,872	+0.03(+0.06%)
Jun 30, 2021	49.85	49.93	49.82	49.86	118,507	+0.02(+0.04%)
Jun 29, 2021	49.75	49.87	49.73	49.84	106,199	+0.08(+0.17%)
Jun 28, 2021	49.79	49.82	49.65	49.76	107,779	-0.12(-0.24%)
Jun 25, 2021	49.84	49.98	49.82	49.88	149,815	+0.00(+0.00%)
Jun 24, 2021	49.88	49.93	49.84	49.88	52,746	-0.04(-0.07%)
Jun 23, 2021	49.97	49.99	49.84	49.92	48,113	-0.03(-0.06%)
Jun 22, 2021	49.64	50.07	49.64	49.94	111,085	-0.06(-0.13%)
Jun 21, 2021	49.94	50.02	49.88	50.01	116,695	+0.13(+0.26%)
Jun 18, 2021	49.80	49.93	49.80	49.88	76,127	+0.06(+0.13%)
Jun 17, 2021	49.86	49.86	49.72	49.82	93,328	-0.05(-0.09%)
Jun 16, 2021	50.01	50.04	49.86	49.86	34,778	-0.10(-0.20%)
Jun 15, 2021	49.99	50.02	49.93	49.96	55,780	-0.03(-0.06%)
Jun 14, 2021	49.96	50.04	49.94	49.99	86,092	-0.03(-0.05%)
Jun 11, 2021	50.31	50.31	50.02	50.02	57,566	+0.00(+0.00%)
Jun 10, 2021	49.96	50.04	49.92	50.02	40,569	+0.16(+0.31%)
Jun 09, 2021	49.93	49.97	49.86	49.86	67,544	-0.02(-0.04%)
Jun 08, 2021	49.95	49.95	49.83	49.88	51,496	-0.01(-0.02%)
Jun 07, 2021	49.89	49.92	49.78	49.89	90,243	+0.13(+0.26%)
Jun 04, 2021	49.95	49.95	49.72	49.76	98,132	+0.00(+0.00%)
Jun 03, 2021	49.76	49.79	49.75	49.76	48,032	+0.02(+0.04%)
Jun 02, 2021	49.78	49.80	49.73	49.74	66,142	-0.04(-0.07%)
Jun 01, 2021	49.88	49.88	49.72	49.78	53,700	-0.00(-0.00%)
May 28, 2021	49.79	49.82	49.76	49.78	66,385	-0.05(-0.09%)
May 27, 2021	49.89	49.89	49.74	49.82	122,383	-0.01(-0.02%)
May 26, 2021	49.86	49.87	49.82	49.83	88,128	+0.10(+0.20%)
May 25, 2021	49.77	49.78	49.65	49.73	66,470	+0.05(+0.09%)
May 24, 2021	49.78	49.78	49.60	49.69	91,882	-0.02(-0.04%)
May 21, 2021	49.82	49.82	49.60	49.71	67,090	+0.02(+0.04%)
May 20, 2021	49.54	49.75	49.45	49.69	116,952	+0.11(+0.22%)
May 19, 2021	49.57	49.62	49.49	49.58	80,692	-0.02(-0.03%)
May 18, 2021	49.50	49.60	49.48	49.59	96,204	+0.09(+0.18%)
May 17, 2021	49.52	49.59	49.40	49.50	81,503	+0.04(+0.07%)
May 14, 2021	49.49	49.58	49.39	49.47	98,092	+0.08(+0.17%)
May 13, 2021	49.53	49.60	49.34	49.38	152,184	-0.12(-0.24%)
May 12, 2021	49.66	49.74	49.49	49.50	90,495	-0.22(-0.44%)
May 11, 2021	49.77	49.82	49.63	49.72	62,081	-0.01(-0.02%)
May 10, 2021	49.79	49.80	49.70	49.73	48,528	+0.07(+0.15%)
May 07, 2021	49.70	49.79	49.64	49.66	69,747	-0.01(-0.02%)
May 06, 2021	49.64	49.71	49.63	49.67	87,906	+0.02(+0.04%)
May 05, 2021	49.68	49.69	49.61	49.65	46,238	+0.02(+0.04%)
May 04, 2021	49.56	49.66	49.56	49.63	79,770	+0.06(+0.13%)
May 03, 2021	49.55	49.57	49.47	49.57	55,817	+0.09(+0.17%)
Apr 30, 2021	49.52	49.54	49.42	49.48	80,463	-0.05(-0.09%)
Apr 29, 2021	49.48	49.55	49.39	49.53	131,701	+0.06(+0.13%)
Apr 28, 2021	49.67	49.67	49.39	49.46	75,996	-0.02(-0.04%)
Apr 27, 2021	49.57	49.57	49.48	49.48	60,731	-0.12(-0.24%)
Apr 26, 2021	49.60	49.60	49.43	49.60	206,646	+0.01(+0.02%)
Apr 23, 2021	49.61	49.62	49.51	49.59	47,292	+0.05(+0.11%)
Apr 22, 2021	49.61	49.65	49.50	49.54	199,227	-0.07(-0.15%)
Apr 21, 2021	49.49	49.63	49.47	49.61	115,237	+0.25(+0.50%)
Apr 20, 2021	49.33	49.63	49.33	49.36	173,639	-0.14(-0.28%)
Apr 19, 2021	49.73	49.73	49.45	49.50	266,522	-0.02(-0.04%)
Apr 16, 2021	49.54	49.60	49.04	49.52	96,227	+0.05(+0.09%)
Apr 15, 2021	49.39	49.84	49.39	49.47	68,119	+0.06(+0.12%)
Apr 14, 2021	49.30	49.44	49.11	49.41	70,433	+0.10(+0.19%)
Apr 13, 2021	49.26	49.34	49.22	49.32	203,363	+0.05(+0.09%)
Apr 12, 2021	49.27	49.56	49.19	49.27	110,923	-0.01(-0.02%)
Apr 09, 2021	49.37	49.37	48.84	49.28	85,389	+0.02(+0.04%)
Apr 08, 2021	49.34	49.48	49.24	49.26	73,549	-0.02(-0.04%)
Apr 07, 2021	49.25	49.46	49.24	49.28	121,776	+0.01(+0.02%)
Apr 06, 2021	49.15	49.67	49.15	49.27	197,337	+0.06(+0.13%)
Apr 05, 2021	49.01	49.28	49.01	49.21	146,347	+0.13(+0.26%)
Apr 01, 2021	49.06	49.28	49.01	49.08	162,569	-0.03(-0.05%)
Mar 31, 2021	49.20	49.25	49.06	49.11	304,623	-0.01(-0.02%)
Mar 30, 2021	48.99	49.25	48.99	49.11	720,019	+0.00(+0.00%)
Mar 29, 2021	49.07	49.23	49.06	49.11	113,585	-0.06(-0.13%)
Mar 26, 2021	49.18	49.33	49.17	49.18	52,537	-0.05(-0.09%)
Mar 25, 2021	49.20	49.34	48.90	49.22	234,395	+0.00(+0.00%)
Mar 24, 2021	49.22	49.60	49.18	49.22	65,050	+0.02(+0.04%)
Mar 23, 2021	49.17	49.69	49.10	49.21	81,505	+0.00(+0.00%)
Mar 22, 2021	49.01	49.21	49.01	49.21	28,996	-0.01(-0.01%)
Mar 19, 2021	49.01	49.36	48.99	49.21	105,075	+0.03(+0.07%)
Mar 18, 2021	49.21	49.22	48.80	49.18	110,128	-0.15(-0.31%)
Mar 17, 2021	49.25	49.44	49.25	49.33	42,340	+0.05(+0.11%)
Mar 16, 2021	49.30	49.37	49.26	49.28	34,802	+0.03(+0.06%)
Mar 15, 2021	49.30	49.32	49.24	49.25	40,061	-0.12(-0.24%)
Mar 12, 2021	49.69	49.69	49.26	49.37	52,208	-0.18(-0.37%)
Mar 11, 2021	49.47	49.58	49.40	49.55	45,378	+0.17(+0.35%)
Mar 10, 2021	49.42	49.45	49.36	49.38	65,461	+0.04(+0.07%)
Mar 09, 2021	49.16	49.42	49.16	49.34	38,508	+0.04(+0.07%)
Mar 08, 2021	49.35	49.71	49.27	49.31	48,170	-0.09(-0.18%)
Mar 05, 2021	49.32	49.42	49.07	49.40	74,473	+0.02(+0.04%)
Mar 04, 2021	49.53	49.98	49.16	49.38	50,419	-0.16(-0.33%)
Mar 03, 2021	49.55	49.91	49.52	49.54	56,057	-0.04(-0.07%)
Mar 02, 2021	49.56	49.77	49.56	49.58	37,730	-0.13(-0.26%)
Mar 01, 2021	49.64	49.83	49.17	49.71	120,020	+0.26(+0.52%)
Feb 26, 2021	49.66	49.89	49.37	49.45	79,009	-0.11(-0.22%)
Feb 25, 2021	49.71	49.83	49.43	49.56	47,922	-0.08(-0.16%)
Feb 24, 2021	49.71	49.75	49.60	49.64	77,954	-0.08(-0.16%)
Feb 23, 2021	49.73	49.91	49.69	49.72	31,279	-0.07(-0.14%)
Feb 22, 2021	49.84	49.96	49.69	49.79	61,799	-0.03(-0.06%)
Feb 19, 2021	49.77	49.94	49.77	49.82	69,669	-0.09(-0.18%)
Feb 18, 2021	49.85	49.95	49.85	49.91	138,364	+0.08(+0.16%)
Feb 17, 2021	49.97	49.97	49.76	49.83	369,503	-0.15(-0.31%)
Feb 16, 2021	49.93	50.12	49.87	49.99	272,634	-0.04(-0.07%)
Feb 12, 2021	50.07	50.14	49.99	50.02	94,174	-0.08(-0.16%)
Feb 11, 2021	50.14	50.31	50.10	50.11	89,104	+0.02(+0.04%)
Feb 10, 2021	50.05	50.11	49.96	50.09	47,878	+0.02(+0.04%)
Feb 09, 2021	50.03	50.17	49.99	50.07	144,589	+0.05(+0.09%)
Feb 08, 2021	50.01	50.37	49.97	50.02	80,619	-0.01(-0.02%)
Feb 05, 2021	50.15	50.24	49.97	50.03	110,547	-0.12(-0.23%)
Feb 04, 2021	50.23	50.25	50.08	50.15	122,819	+0.00(+0.00%)
Feb 03, 2021	50.20	50.25	50.11	50.15	68,584	-0.04(-0.08%)
Feb 02, 2021	50.22	50.25	50.15	50.19	39,319	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.