Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.61	60.61	59.45	59.52	144,242	-1.06(-1.74%)
Apr 28, 2022	60.01	60.73	59.72	60.57	50,212	+0.69(+1.14%)
Apr 27, 2022	59.84	60.32	59.64	59.89	47,738	+0.11(+0.19%)
Apr 26, 2022	60.63	60.86	59.66	59.77	60,223	-1.12(-1.85%)
Apr 25, 2022	60.58	60.93	59.95	60.90	23,224	+0.38(+0.63%)
Apr 22, 2022	61.36	61.42	60.49	60.52	76,385	-0.71(-1.17%)
Apr 21, 2022	61.68	61.85	61.20	61.23	35,405	-0.17(-0.28%)
Apr 20, 2022	60.94	61.53	60.94	61.40	52,113	+0.81(+1.34%)
Apr 19, 2022	59.93	60.75	59.93	60.59	44,358	+0.51(+0.86%)
Apr 18, 2022	60.45	60.56	59.90	60.08	35,134	-0.50(-0.83%)
Apr 14, 2022	60.65	60.85	60.54	60.58	34,876	-0.12(-0.20%)
Apr 13, 2022	60.27	60.76	60.02	60.71	28,470	+0.37(+0.62%)
Apr 12, 2022	60.64	60.70	60.24	60.34	57,625	-0.30(-0.49%)
Apr 11, 2022	60.74	60.93	60.57	60.63	48,355	-0.19(-0.31%)
Apr 08, 2022	60.62	60.95	60.51	60.82	53,049	+0.13(+0.22%)
Apr 07, 2022	60.19	60.78	60.15	60.69	26,074	+0.49(+0.81%)
Apr 06, 2022	59.49	60.27	59.35	60.20	32,604	+0.31(+0.52%)
Apr 05, 2022	59.73	60.37	59.70	59.89	62,758	+0.07(+0.11%)
Apr 04, 2022	59.80	59.90	59.38	59.82	125,995	-0.10(-0.16%)
Apr 01, 2022	59.53	59.97	59.35	59.92	114,359	+0.77(+1.30%)
Mar 31, 2022	59.43	59.59	59.15	59.15	71,612	-0.52(-0.88%)
Mar 30, 2022	59.46	59.67	59.33	59.67	37,063	+0.14(+0.24%)
Mar 29, 2022	59.61	59.82	59.13	59.53	37,536	+0.68(+1.15%)
Mar 28, 2022	58.60	58.85	58.41	58.85	20,268	+0.26(+0.44%)
Mar 25, 2022	58.40	58.67	58.25	58.59	22,995	+0.32(+0.56%)
Mar 24, 2022	58.04	58.31	57.97	58.27	63,018	+0.44(+0.76%)
Mar 23, 2022	58.22	58.32	57.83	57.83	110,710	-0.75(-1.28%)
Mar 22, 2022	58.35	58.61	58.18	58.58	49,179	+0.55(+0.95%)
Mar 21, 2022	58.28	58.57	57.86	58.03	17,985	-0.26(-0.44%)
Mar 18, 2022	57.73	58.36	57.71	58.29	29,182	+0.42(+0.72%)
Mar 17, 2022	57.40	58.09	57.33	57.87	41,088	+0.35(+0.61%)
Mar 16, 2022	57.36	57.55	56.61	57.52	38,249	+0.57(+1.00%)
Mar 15, 2022	56.51	57.05	56.42	56.95	94,764	+1.12(+2.01%)
Mar 14, 2022	55.92	56.40	55.76	55.82	57,959	+0.41(+0.74%)
Mar 11, 2022	56.35	56.40	55.38	55.41	214,372	-0.96(-1.71%)
Mar 10, 2022	56.30	56.58	55.90	56.37	160,621	-0.51(-0.90%)
Mar 09, 2022	56.80	57.27	56.61	56.89	65,643	+1.18(+2.12%)
Mar 08, 2022	56.66	56.84	55.39	55.71	171,324	-0.90(-1.58%)
Mar 07, 2022	57.65	57.65	56.46	56.60	171,695	-1.63(-2.80%)
Mar 04, 2022	57.93	58.35	57.47	58.23	197,747	-0.47(-0.79%)
Mar 03, 2022	58.92	59.00	58.52	58.70	126,707	-0.21(-0.36%)
Mar 02, 2022	58.67	59.15	58.28	58.91	823,835	+0.30(+0.50%)
Mar 01, 2022	59.19	59.37	58.29	58.61	139,209	-0.60(-1.01%)
Feb 28, 2022	59.30	59.50	58.68	59.21	97,415	-0.79(-1.32%)
Feb 25, 2022	58.64	60.03	59.32	60.00	56,048	+1.70(+2.91%)
Feb 24, 2022	58.10	58.42	57.08	58.31	119,221	-1.10(-1.86%)
Feb 23, 2022	60.13	60.13	59.30	59.41	156,295	-0.17(-0.29%)
Feb 22, 2022	59.95	59.95	59.30	59.58	54,140	-0.68(-1.12%)
Feb 18, 2022				60.26	0	+0.17(+0.29%)
Feb 17, 2022	59.75	60.31	59.65	60.09	45,174	+0.20(+0.33%)
Feb 16, 2022	59.55	60.00	59.43	59.89	29,137	+0.22(+0.37%)
Feb 15, 2022	59.75	60.11	59.55	59.67	179,291	+0.23(+0.38%)
Feb 14, 2022	59.54	59.54	58.87	59.44	335,503	-0.33(-0.56%)
Feb 11, 2022	59.90	60.22	59.53	59.77	33,147	+0.10(+0.18%)
Feb 10, 2022	59.69	60.21	59.52	59.67	208,339	-0.55(-0.92%)
Feb 09, 2022	60.46	60.46	60.16	60.22	38,888	+0.08(+0.13%)
Feb 08, 2022	59.84	60.19	59.76	60.15	96,974	+0.18(+0.30%)
Feb 07, 2022	59.97	60.22	59.80	59.96	45,396	+0.10(+0.16%)
Feb 04, 2022	60.02	60.17	59.63	59.87	34,463	-0.50(-0.84%)
Feb 03, 2022	60.32	60.63	60.19	60.37	29,805	-0.30(-0.49%)
Feb 02, 2022	60.19	60.74	60.19	60.67	64,314	+0.59(+0.98%)
Feb 01, 2022	59.99	60.11	59.53	60.08	421,432	+0.10(+0.16%)
Jan 31, 2022	59.30	60.01		59.98	83,808	+0.42(+0.70%)
Jan 28, 2022	58.74	59.58	58.37	59.56	133,129	+0.48(+0.81%)
Jan 27, 2022	59.18	59.92	58.89	59.09	68,744	+0.23(+0.39%)
Jan 26, 2022	59.50	59.71	58.59	58.86	85,079	-0.61(-1.02%)
Jan 25, 2022	59.74	59.76	59.00	59.47	353,303	-0.71(-1.19%)
Jan 24, 2022	59.98	60.26	59.09	60.18	104,244	+0.07(+0.11%)
Jan 21, 2022	60.41	60.78	60.08	60.12	78,105	-0.11(-0.19%)
Jan 20, 2022	60.57	60.95	60.06	60.23	75,059	-0.28(-0.46%)
Jan 19, 2022	60.30	61.19	60.30	60.51	151,110	+0.29(+0.47%)
Jan 18, 2022	60.71	60.71	60.08	60.22	114,162	-1.06(-1.72%)
Jan 14, 2022				61.28	0	+0.13(+0.22%)
Jan 13, 2022	61.31	61.33	61.07	61.14	96,660	-0.12(-0.20%)
Jan 12, 2022	61.10	61.27	60.94	61.27	68,755	+0.07(+0.11%)
Jan 11, 2022	60.93	61.20	60.54	61.20	39,667	+0.17(+0.28%)
Jan 10, 2022	61.15	61.35	60.82	61.03	110,687	-0.48(-0.77%)
Jan 07, 2022	61.32	61.66	61.15	61.51	37,601	+0.04(+0.06%)
Jan 06, 2022	61.60	61.81	61.34	61.47	30,852	-0.29(-0.46%)
Jan 05, 2022	61.96	62.31	61.61	61.75	64,883	-0.34(-0.55%)
Jan 04, 2022	61.85	62.30	61.85	62.10	117,225	+0.32(+0.52%)
Jan 03, 2022	61.73	61.87	61.26	61.77	204,650	+0.13(+0.22%)
Dec 31, 2021	61.39	61.73	61.31	61.64	20,021	+0.25(+0.40%)
Dec 30, 2021	61.55	61.59	61.27	61.39	15,720	-0.20(-0.33%)
Dec 29, 2021	61.34	61.67	61.34	61.59	23,368	+0.21(+0.34%)
Dec 28, 2021	61.06	61.42	61.06	61.39	29,131	+0.34(+0.56%)
Dec 27, 2021	60.58	61.08	60.58	61.04	41,178	+0.40(+0.66%)
Dec 23, 2021	60.54	60.70	60.53	60.64	57,797	+0.14(+0.24%)
Dec 22, 2021	60.00	60.51	59.83	60.50	26,006	+0.36(+0.60%)
Dec 21, 2021	60.00	60.14	59.77	60.14	558,879	-0.02(-0.03%)
Dec 20, 2021	59.68	60.17	59.66	60.16	677,848	+0.12(+0.21%)
Dec 17, 2021	60.51	60.62	59.88	60.03	168,905	-0.63(-1.04%)
Dec 16, 2021	60.48	60.76	60.38	60.66	46,064	+0.47(+0.77%)
Dec 15, 2021	59.67	60.29	59.60	60.20	114,878	+0.50(+0.85%)
Dec 14, 2021	59.75	59.90	59.46	59.69	2,478,268	-0.20(-0.33%)
Dec 13, 2021	59.29	60.16	59.13	59.89	2,858,805	+0.51(+0.86%)
Dec 10, 2021	58.99	59.46	58.98	59.38	51,062	+0.70(+1.19%)
Dec 09, 2021	58.54	58.78	58.43	58.68	13,146	+0.06(+0.11%)
Dec 08, 2021	58.68	58.97	58.27	58.62	21,448	-0.07(-0.11%)
Dec 07, 2021	58.56	58.82	58.51	58.68	32,369	+0.25(+0.43%)
Dec 06, 2021	57.78	58.49	57.78	58.43	18,753	+0.94(+1.64%)
Dec 03, 2021	57.16	57.57	56.92	57.49	50,493	+0.63(+1.11%)
Dec 02, 2021	56.51	57.20	56.51	56.86	66,703	+0.58(+1.04%)
Dec 01, 2021	57.13	57.33	56.15	56.27	78,150	-0.43(-0.76%)
Nov 30, 2021	57.72	57.72	56.56	56.71	61,415	-1.29(-2.22%)
Nov 29, 2021	58.05	58.14	57.85	58.00	105,560	+0.05(+0.08%)
Nov 26, 2021	58.18	58.45	57.81	57.95	36,771	-0.64(-1.09%)
Nov 24, 2021	58.48	58.68	58.40	58.59	20,153	-0.39(-0.65%)
Nov 23, 2021	58.65	58.99	58.56	58.97	11,125	+0.24(+0.40%)
Nov 22, 2021	58.50	59.02	58.42	58.74	18,830	+0.18(+0.31%)
Nov 19, 2021	58.86	58.94	58.50	58.56	27,670	-0.19(-0.32%)
Nov 18, 2021	58.86	58.79	58.74	58.75	22,846	-0.18(-0.30%)
Nov 17, 2021	58.93	59.00	58.84	58.93	17,391	-0.09(-0.16%)
Nov 16, 2021	59.26	59.48	58.90	59.02	63,445	-0.20(-0.33%)
Nov 15, 2021	59.28	59.47	59.21	59.22	20,638	-0.02(-0.03%)
Nov 12, 2021	59.26	59.56	59.15	59.24	12,354	+0.16(+0.27%)
Nov 11, 2021	59.14	59.29	59.00	59.08	19,363	-0.01(-0.01%)
Nov 10, 2021	59.21		59.06	59.09	15,268	-0.19(-0.32%)
Nov 09, 2021	59.04	59.35	59.04	59.27	40,358	+0.26(+0.45%)
Nov 08, 2021	59.21	59.21	58.79	59.01	62,079	-0.39(-0.65%)
Nov 05, 2021	59.14	59.40	59.14	59.40	14,549	+0.32(+0.54%)
Nov 04, 2021	58.79	59.08	58.79	59.08	17,116	-0.13(-0.22%)
Nov 03, 2021	58.63	59.22	58.49	59.21	27,563	+0.77(+1.32%)
Nov 02, 2021	58.26	58.53	58.20	58.44	35,852	+0.21(+0.36%)
Nov 01, 2021	58.16	58.32	58.01	58.23	30,895	+0.24(+0.42%)
Oct 29, 2021	57.90	58.14	57.90	57.99	20,537	-0.17(-0.30%)
Oct 28, 2021	57.89	58.23	57.89	58.16	15,898	+0.37(+0.64%)
Oct 27, 2021	58.15	58.15	57.65	57.79	16,596	-0.12(-0.21%)
Oct 26, 2021	57.86	58.03		57.91	21,371	+0.24(+0.41%)
Oct 25, 2021	57.69	57.85	57.52	57.68	38,259	-0.25(-0.44%)
Oct 22, 2021	57.57	57.93	57.57	57.93	56,946	+0.52(+0.90%)
Oct 21, 2021	57.38	57.49	57.37	57.41	15,691	+0.00(+0.00%)
Oct 20, 2021	57.21	57.56	57.21	57.41	28,673	+0.48(+0.84%)
Oct 19, 2021	56.92	56.96	56.83	56.93	32,608	-0.25(-0.44%)
Oct 18, 2021	57.03	57.26	56.83	57.19	13,806	-0.19(-0.33%)
Oct 15, 2021	57.47	57.56	57.25	57.37	17,327	-0.04(-0.07%)
Oct 14, 2021	57.21	57.50	57.12	57.41	53,790	+0.42(+0.74%)
Oct 13, 2021	56.64	57.17	56.58	56.99	22,499	+0.43(+0.76%)
Oct 12, 2021	56.56	56.88	56.39	56.56	18,033	+0.01(+0.02%)
Oct 11, 2021	56.65	56.82	56.53	56.55	16,362	-0.20(-0.36%)
Oct 08, 2021	56.83	56.85	56.65	56.75	11,836	-0.03(-0.06%)
Oct 07, 2021	56.85	57.23	56.78	56.78	20,374	+0.05(+0.08%)
Oct 06, 2021	56.00	56.74	55.96	56.74	22,055	+0.26(+0.47%)
Oct 05, 2021	56.42	56.65	56.29	56.47	26,851	+0.19(+0.33%)
Oct 04, 2021	56.47	56.54	56.03	56.28	35,361	-0.15(-0.27%)
Oct 01, 2021	56.41	56.60	56.02	56.43	25,970	+0.03(+0.05%)
Sep 30, 2021	57.07	57.07	56.34	56.41	40,283	-0.61(-1.07%)
Sep 29, 2021	56.68	57.18	56.68	57.02	426,524	+0.40(+0.71%)
Sep 28, 2021	57.00	57.00	56.43	56.61	27,613	-0.83(-1.44%)
Sep 27, 2021	57.44	57.62	57.32	57.44	26,831	-0.13(-0.23%)
Sep 24, 2021	57.60	57.79	57.55	57.57	74,175	-0.30(-0.51%)
Sep 23, 2021	57.98	57.99	57.86	57.87	5,198	+0.38(+0.66%)
Sep 22, 2021	57.75	57.95	57.49	57.49	18,452	-0.03(-0.05%)
Sep 21, 2021	57.84	57.92	57.47	57.52	18,954	+0.29(+0.51%)
Sep 20, 2021	57.34	57.59	56.87	57.22	23,455	-0.67(-1.15%)
Sep 17, 2021	58.20	58.20	57.82	57.89	9,956	-0.40(-0.68%)
Sep 16, 2021	58.34	58.34	57.89	58.29	8,031	-0.11(-0.19%)
Sep 15, 2021	58.20	58.48	58.20	58.40	15,420	+0.11(+0.18%)
Sep 14, 2021	58.67	58.69	58.21	58.29	11,077	-0.33(-0.57%)
Sep 13, 2021	58.66	58.95	58.48	58.63	38,966	+0.20(+0.34%)
Sep 10, 2021	58.72	58.72	58.43	58.43	15,445	-0.21(-0.35%)
Sep 09, 2021	58.77	58.81	58.51	58.64	10,253	-0.13(-0.22%)
Sep 08, 2021	58.49	58.82	58.32	58.77	25,011	+0.08(+0.13%)
Sep 07, 2021	58.97	58.97	58.66	58.69	19,585	-0.38(-0.64%)
Sep 03, 2021	58.97	59.20	58.80	59.07	17,495	+0.05(+0.08%)
Sep 02, 2021	58.98	59.12	58.84	59.02	28,625	+0.12(+0.21%)
Sep 01, 2021	58.76	59.02	58.73	58.90	52,240	+0.31(+0.53%)
Aug 31, 2021	58.62	58.72	58.50	58.59	111,420	+0.02(+0.03%)
Aug 30, 2021	58.36	58.68	58.36	58.57	972,020	+0.28(+0.48%)
Aug 27, 2021	58.11	58.39	58.08	58.29	14,715	+0.22(+0.37%)
Aug 26, 2021	58.19	58.19	58.00	58.07	9,196	-0.23(-0.39%)
Aug 25, 2021	58.18	58.34	58.01	58.30	9,185	-0.06(-0.10%)
Aug 24, 2021	58.61	58.61	58.34	58.35	10,784	-0.38(-0.64%)
Aug 23, 2021	58.74	58.85	58.60	58.73	11,013	+0.03(+0.05%)
Aug 20, 2021	58.43	58.70	58.43	58.70	5,476	+0.32(+0.55%)
Aug 19, 2021	57.97	58.53	57.85	58.38	37,575	+0.00(+0.00%)
Aug 18, 2021	58.84	58.84	58.38	58.38	16,429	-0.55(-0.94%)
Aug 17, 2021	58.78	59.04	58.70	58.94	9,068	-0.07(-0.11%)
Aug 16, 2021	58.71	59.02	58.69	59.00	9,357	+0.10(+0.18%)
Aug 13, 2021	58.48	58.90	58.48	58.90	40,478	+0.53(+0.90%)
Aug 12, 2021	58.37	58.37	58.26	58.37	4,296	+0.03(+0.05%)
Aug 11, 2021	58.27	58.47	58.27	58.34	31,169	+0.24(+0.40%)
Aug 10, 2021	58.00	58.16	58.00	58.11	16,441	+0.13(+0.23%)
Aug 09, 2021	58.00	58.08	57.85	57.98	17,469	+0.15(+0.27%)
Aug 06, 2021	58.00	58.00	57.80	57.82	7,335	-0.11(-0.18%)
Aug 05, 2021	58.00	58.08	57.85	57.93	50,865	+0.21(+0.36%)
Aug 04, 2021	58.32	58.32	57.69	57.72	63,249	-0.54(-0.92%)
Aug 03, 2021	58.10	58.36	58.06	58.26	85,895	+0.26(+0.45%)
Aug 02, 2021	58.24	58.26	57.97	58.00	152,152	-0.09(-0.16%)
Jul 30, 2021	58.20	58.38	58.01	58.09	14,331	-0.05(-0.08%)
Jul 29, 2021	58.05	58.24	58.02	58.14	14,132	+0.26(+0.45%)
Jul 28, 2021	57.93	58.02	57.74	57.87	7,830	-0.23(-0.39%)
Jul 27, 2021	57.97	58.25	57.85	58.10	23,362	+0.04(+0.06%)
Jul 26, 2021	57.88	58.12	57.88	58.06	8,798	-0.08(-0.13%)
Jul 23, 2021	57.65	58.17	57.65	58.14	13,254	+0.73(+1.28%)
Jul 22, 2021	57.53	57.53	57.23	57.40	30,226	-0.43(-0.75%)
Jul 21, 2021	57.86	57.96	57.72	57.84	108,489	+0.17(+0.29%)
Jul 20, 2021	57.58	57.94	57.49	57.67	140,522	+0.07(+0.11%)
Jul 19, 2021	57.77	58.01	57.26	57.60	275,780	-0.46(-0.79%)
Jul 16, 2021	58.11	58.26	58.02	58.06	25,955	+0.07(+0.11%)
Jul 15, 2021	57.78	58.00	57.67	58.00	32,505	+0.03(+0.05%)
Jul 14, 2021	57.68	58.06	57.68	57.97	22,868	+0.34(+0.59%)
Jul 13, 2021	57.58	57.91	57.53	57.63	30,191	-0.08(-0.15%)
Jul 12, 2021	57.63	57.79	57.59	57.71	26,981	+0.08(+0.15%)
Jul 09, 2021	57.52	57.76	57.52	57.63	19,719	+0.33(+0.57%)
Jul 08, 2021	57.28	57.40	57.09	57.30	162,286	-0.40(-0.68%)
Jul 07, 2021	57.32	57.78	57.32	57.69	27,883	+0.41(+0.72%)
Jul 06, 2021	57.46	57.46	57.06	57.28	55,413	-0.29(-0.51%)
Jul 02, 2021	57.43	57.73	57.41	57.57	27,456	+0.19(+0.33%)
Jul 01, 2021	57.48	57.51	57.35	57.38	88,556	-0.12(-0.21%)
Jun 30, 2021	57.30	57.55	57.30	57.51	113,896	+0.06(+0.10%)
Jun 29, 2021	57.65	57.69	57.44	57.45	12,593	-0.20(-0.34%)
Jun 28, 2021	57.56	57.73	57.56	57.65	15,139	+0.05(+0.08%)
Jun 25, 2021	57.38	57.60	57.28	57.60	32,527	+0.26(+0.46%)
Jun 24, 2021	57.19	57.40	57.19	57.34	373,454	+0.29(+0.51%)
Jun 23, 2021	57.41	57.41	57.04	57.05	28,885	-0.33(-0.57%)
Jun 22, 2021	57.35	57.53	57.19	57.37	10,807	+0.08(+0.13%)
Jun 21, 2021	57.01	57.42	57.00	57.30	7,468	+0.52(+0.91%)
Jun 18, 2021	57.24	57.24	56.67	56.78	79,593	-0.86(-1.48%)
Jun 17, 2021	57.47	57.72	57.38	57.64	75,387	-0.05(-0.08%)
Jun 16, 2021	58.37	58.53	57.57	57.69	49,313	-0.59(-1.02%)
Jun 15, 2021	58.34	58.45	58.16	58.28	20,271	+0.07(+0.11%)
Jun 14, 2021	58.08	58.21	57.91	58.21	24,895	+0.08(+0.15%)
Jun 11, 2021	58.27	58.27	57.92	58.13	53,467	-0.09(-0.16%)
Jun 10, 2021	57.99	58.28	57.99	58.22	22,754	+0.38(+0.66%)
Jun 09, 2021	58.03	58.21	57.84	57.84	19,992	-0.19(-0.32%)
Jun 08, 2021	58.32	58.40	58.02	58.02	27,347	-0.24(-0.42%)
Jun 07, 2021	58.29	58.38	58.14	58.27	53,798	+0.02(+0.03%)
Jun 04, 2021	58.12	58.32	58.07	58.25	8,830	+0.38(+0.66%)
Jun 03, 2021	57.62	57.89	57.60	57.87	20,612	+0.14(+0.24%)
Jun 02, 2021	57.56	57.78	57.45	57.73	27,847	+0.23(+0.40%)
Jun 01, 2021	57.80	57.85	57.42	57.49	64,211	-0.11(-0.19%)
May 28, 2021	57.53	57.76	57.53	57.61	21,841	+0.04(+0.06%)
May 27, 2021	57.86	58.03	57.57	57.57	18,771	-0.33(-0.56%)
May 26, 2021	58.03	58.07	57.88	57.89	23,818	-0.10(-0.18%)
May 25, 2021	58.11	58.11	57.83	58.00	62,138	+0.03(+0.05%)
May 24, 2021	57.79	58.08	57.79	57.97	14,374	+0.23(+0.40%)
May 21, 2021	57.88	58.02	57.63	57.74	28,342	-0.02(-0.03%)
May 20, 2021	57.22	57.86	57.22	57.75	50,958	+0.65(+1.14%)
May 19, 2021	57.10	57.20	56.84	57.10	52,623	-0.20(-0.34%)
May 18, 2021	57.54	57.67	57.30	57.30	89,121	-0.12(-0.21%)
May 17, 2021	57.31	57.57	57.25	57.42	33,725	+0.09(+0.16%)
May 14, 2021	57.19	57.48	57.19	57.33	35,829	+0.41(+0.72%)
May 13, 2021	56.19	57.09	56.18	56.92	22,008	+0.68(+1.21%)
May 12, 2021	56.75	56.82	56.17	56.24	50,580	-0.48(-0.85%)
May 11, 2021	56.95	57.03	56.60	56.72	144,489	-0.53(-0.93%)
May 10, 2021	57.11	57.56	57.11	57.25	29,191	+0.20(+0.34%)
May 07, 2021	56.77	57.10	56.74	57.06	27,720	+0.24(+0.43%)
May 06, 2021	56.27	56.82	56.27	56.82	44,193	+0.75(+1.34%)
May 05, 2021	56.02	56.13	55.90	56.06	11,639	+0.19(+0.33%)
May 04, 2021	56.03	56.08	55.74	55.88	29,622	-0.35(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.