Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.17	26.58		26.58	21,960	+0.53(+2.03%)
Jan 28, 2022	25.86	26.05	25.76	26.05	28,266	-0.01(-0.04%)
Jan 27, 2022	26.21	26.36	26.00	26.06	5,687	-0.09(-0.33%)
Jan 26, 2022	26.51	26.54	26.15	26.15	6,183	-0.08(-0.31%)
Jan 25, 2022	26.05	26.31	25.96	26.23	14,907	-0.02(-0.07%)
Jan 24, 2022	26.12	26.25	25.65	26.25	42,257	-0.42(-1.56%)
Jan 21, 2022	26.83	26.95	26.64	26.66	88,974	-0.30(-1.13%)
Jan 20, 2022	27.37	27.44	26.97	26.97	110,406	-0.25(-0.90%)
Jan 19, 2022	27.37	27.37	27.21	27.21	32,819	+0.12(+0.44%)
Jan 18, 2022	27.21	27.23	27.04	27.09	11,655	-0.39(-1.41%)
Jan 14, 2022				27.48	0	+0.07(+0.25%)
Jan 13, 2022	27.73	27.73	27.41	27.41	17,765	-0.28(-1.02%)
Jan 12, 2022	27.57	27.69	27.37	27.69	31,645	+0.34(+1.23%)
Jan 11, 2022	26.98	27.36	26.98	27.36	13,250	+0.45(+1.68%)
Jan 10, 2022	26.88	26.91	26.71	26.90	22,286	-0.16(-0.59%)
Jan 07, 2022	26.98	27.09	26.87	27.06	44,700	+0.24(+0.89%)
Jan 06, 2022	26.91	26.94	26.82	26.82	4,766	-0.10(-0.39%)
Jan 05, 2022	27.25	27.29	26.93	26.93	13,955	-0.24(-0.88%)
Jan 04, 2022	27.14	27.22	27.14	27.17	30,920	+0.16(+0.58%)
Jan 03, 2022	26.98	27.06	26.95	27.01	61,786	+0.18(+0.66%)
Dec 31, 2021	26.90	26.93	26.83	26.83	4,522	-0.04(-0.13%)
Dec 30, 2021	26.85	26.90	26.83	26.87	9,223	-0.01(-0.02%)
Dec 29, 2021	26.89	26.89	26.82	26.88	6,129	-0.06(-0.21%)
Dec 28, 2021	26.91	27.10	26.91	26.93	9,091	+0.02(+0.07%)
Dec 27, 2021	26.66	26.91	26.66	26.91	20,749	+0.28(+1.06%)
Dec 23, 2021	26.54	26.63	26.51	26.63	18,761	+0.25(+0.96%)
Dec 22, 2021	26.13	26.38	26.13	26.38	6,347	+0.20(+0.78%)
Dec 21, 2021	26.00	26.18	26.00	26.17	10,867	+0.35(+1.35%)
Dec 20, 2021	25.79	25.83	25.66	25.83	9,769	-0.21(-0.81%)
Dec 17, 2021	26.12	26.17	26.01	26.04	51,920	-0.30(-1.12%)
Dec 16, 2021	26.43	26.46	26.30	26.33	7,091	+0.10(+0.39%)
Dec 15, 2021	25.88	26.24	25.91	26.23	11,439	+0.25(+0.96%)
Dec 14, 2021	26.03	26.09	25.91	25.98	7,005	-0.12(-0.46%)
Dec 13, 2021	26.27	26.27	26.10	26.10	16,606	-0.33(-1.26%)
Dec 10, 2021	26.40	26.44	26.39	26.44	24,427	+0.00(+0.02%)
Dec 09, 2021	26.51	26.51	26.41	26.43	16,352	-0.24(-0.88%)
Dec 08, 2021	26.57	26.67	26.57	26.67	12,284	+0.09(+0.35%)
Dec 07, 2021	26.42	26.59	26.42	26.57	13,843	+0.49(+1.86%)
Dec 06, 2021	26.10	26.18	25.99	26.09	16,729	+0.27(+1.03%)
Dec 03, 2021	25.72	25.82	25.72	25.82	6,893	-0.07(-0.29%)
Dec 02, 2021	25.83	26.04	25.82	25.90	9,065	+0.37(+1.46%)
Dec 01, 2021	26.05	26.08	25.53	25.53	12,228	-0.06(-0.22%)
Nov 30, 2021	25.64	25.74	25.64	25.58	17,990	-0.22(-0.85%)
Nov 29, 2021	25.84	25.86	25.66	25.80	39,976	+0.25(+0.97%)
Nov 26, 2021	25.55	25.59	25.47	25.55	2,976	-0.86(-3.26%)
Nov 24, 2021	26.25	26.41	26.19	26.41	8,206	-0.12(-0.46%)
Nov 23, 2021	26.47	26.54	26.42	26.53	7,771	+0.09(+0.32%)
Nov 22, 2021	26.53	26.64	26.45	26.45	21,515	-0.08(-0.31%)
Nov 19, 2021	26.64	26.64	26.50	26.53	24,188	-0.18(-0.68%)
Nov 18, 2021	26.80	26.75	26.68	26.71	64,013	-0.18(-0.67%)
Nov 17, 2021	26.96	26.96	26.85	26.89	25,742	-0.02(-0.08%)
Nov 16, 2021	26.93	26.97	26.90	26.92	12,946	-0.00(-0.02%)
Nov 15, 2021	27.06	27.06	26.92	26.92	73,878	-0.09(-0.32%)
Nov 12, 2021	26.93	27.01	26.93	27.01	8,602	+0.09(+0.32%)
Nov 11, 2021	26.95	26.98	26.87	26.92	6,639	+0.19(+0.72%)
Nov 10, 2021	26.96			26.73	14,335	-0.22(-0.83%)
Nov 09, 2021	27.01	27.01	26.90	26.95	6,289	-0.11(-0.42%)
Nov 08, 2021	27.06	27.08	27.02	27.06	6,935	+0.13(+0.50%)
Nov 05, 2021	26.91	26.93	26.83	26.93	7,878	+0.10(+0.36%)
Nov 04, 2021	26.89	26.89	26.76	26.83	11,169	-0.18(-0.68%)
Nov 03, 2021	26.77	27.02	26.74	27.02	6,981	+0.23(+0.85%)
Nov 02, 2021	26.81	26.84	26.78	26.79	29,903	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.