Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				17.91	0	-1.36(-7.03%)
Jan 24, 2022				19.27	0	-1.05(-5.19%)
Jan 21, 2022	20.32	20.32	20.32	20.32	158	-0.05(-0.27%)
Jan 18, 2022				20.38	1	-0.66(-3.16%)
Jan 13, 2022				21.04	0	+0.94(+4.68%)
Jan 11, 2022				20.10	0	-0.75(-3.60%)
Jan 10, 2022	20.85	20.85	20.85	20.85	130	+0.10(+0.48%)
Jan 07, 2022	20.09	20.75	20.09	20.75	2,100	-0.14(-0.67%)
Jan 06, 2022	20.85	20.89	20.85	20.89	2,600	+0.05(+0.24%)
Dec 31, 2021		20.84	20.84	20.84	0	+0.12(+0.58%)
Dec 30, 2021	20.72	20.72	20.72	20.72	220	+0.47(+2.32%)
Dec 28, 2021		20.25	20.25	20.25	0	+0.32(+1.61%)
Dec 27, 2021	19.99	20.03	19.93	19.93	801	+0.59(+3.05%)
Dec 17, 2021		19.34	19.34	19.34	0	-0.06(-0.30%)
Dec 14, 2021		19.40	19.40	19.40	0	+0.47(+2.48%)
Dec 09, 2021		18.93	18.93	18.93	100	+0.43(+2.32%)
Dec 06, 2021		18.50	18.50	18.50	0	+0.02(+0.11%)
Dec 02, 2021		18.48	18.48	18.48	0	+0.12(+0.68%)
Nov 30, 2021		18.36	18.36	18.36	0	+0.05(+0.30%)
Nov 19, 2021		18.30	18.30	18.30	0	-0.58(-3.07%)
Nov 18, 2021	18.88	18.88	18.88	18.88	100	+0.11(+0.59%)
Nov 17, 2021	19.26	19.26	18.77	18.77	1,100	+0.23(+1.27%)
Nov 12, 2021		18.54	18.54	18.54	10	+0.38(+2.06%)
Nov 09, 2021	18.16	18.16	18.16	18.16	200	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.