Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.930			1.850	320,203	-0.07(-3.65%)
Jan 28, 2022	1.920	1.940	1.880	1.920	81,914	+0.03(+1.59%)
Jan 27, 2022	1.890	1.970	1.880	1.890	69,562	+0.01(+0.53%)
Jan 26, 2022	1.890	1.940	1.850	1.880	179,401	+0.00(+0.00%)
Jan 25, 2022	1.830	1.881	1.810	1.880	311,921	+0.05(+2.73%)
Jan 24, 2022	1.840	1.890	1.710	1.830	69,974	-0.07(-3.68%)
Jan 21, 2022	1.930	1.980	1.830	1.900	113,523	-0.06(-3.06%)
Jan 20, 2022	2.090	2.130	1.930	1.960	168,741	-0.15(-7.11%)
Jan 19, 2022	2.090	2.110	2.050	2.110	38,540	+0.02(+0.96%)
Jan 18, 2022	2.180	2.210	2.084	2.090	85,575	-0.12(-5.43%)
Jan 14, 2022				2.210	0	-0.07(-3.07%)
Jan 13, 2022	2.290	2.300	2.240	2.280	49,792	+0.02(+0.88%)
Jan 12, 2022	2.210	2.260	2.210	2.260	12,301	+0.05(+2.26%)
Jan 11, 2022	2.270	2.320	2.200	2.210	33,008	-0.03(-1.34%)
Jan 10, 2022	2.200	2.280	2.190	2.240	72,165	+0.00(+0.00%)
Jan 07, 2022	2.199	2.270	2.199	2.240	23,349	+0.02(+0.90%)
Jan 06, 2022	2.220	2.280	2.200	2.220	47,101	+0.00(+0.00%)
Jan 05, 2022	2.280	2.280	2.210	2.220	54,795	-0.03(-1.33%)
Jan 04, 2022	2.260	2.290	2.220	2.250	10,499	-0.04(-1.75%)
Jan 03, 2022	2.290	2.320	2.240	2.290	14,524	+0.05(+2.23%)
Dec 31, 2021	2.250	2.320	2.220	2.240	67,887	-0.03(-1.32%)
Dec 30, 2021	2.300	2.350	2.270	2.270	57,310	+0.00(+0.00%)
Dec 29, 2021	2.260	2.322	2.260	2.270	27,330	-0.02(-0.87%)
Dec 28, 2021	2.300	2.340	2.290	2.290	40,454	+0.01(+0.44%)
Dec 27, 2021	2.290	2.360	2.280	2.280	26,755	-0.02(-0.87%)
Dec 23, 2021	2.300	2.350	2.280	2.300	18,218	-0.01(-0.43%)
Dec 22, 2021	2.210	2.380	2.210	2.310	71,185	+0.08(+3.59%)
Dec 21, 2021	2.200	2.242	2.177	2.230	14,645	+0.01(+0.45%)
Dec 20, 2021	2.250	2.250	2.170	2.220	39,580	-0.03(-1.33%)
Dec 17, 2021	2.180	2.300	2.160	2.250	41,843	+0.04(+1.81%)
Dec 16, 2021	2.230	2.230	2.170	2.210	42,728	-0.01(-0.45%)
Dec 15, 2021	2.180	2.290	2.180	2.220	31,818	+0.04(+1.83%)
Dec 14, 2021	2.210	2.274	2.180	2.180	113,969	-0.07(-3.11%)
Dec 13, 2021	2.280	2.290	2.210	2.250	115,966	-0.05(-2.17%)
Dec 10, 2021	2.300	2.310	2.260	2.300	27,967	-0.01(-0.43%)
Dec 09, 2021	2.330	2.360	2.263	2.310	78,116	-0.02(-0.86%)
Dec 08, 2021	2.330	2.396	2.330	2.330	42,926	+0.00(+0.00%)
Dec 07, 2021	2.320	2.400	2.320	2.330	16,359	+0.03(+1.30%)
Dec 06, 2021	2.240	2.340	2.220	2.300	41,887	+0.04(+1.77%)
Dec 03, 2021	2.325	2.325	2.240	2.260	60,268	-0.06(-2.59%)
Dec 02, 2021	2.310	2.380	2.280	2.320	60,966	-0.02(-0.85%)
Dec 01, 2021	2.390	2.440	2.340	2.340	57,547	-0.03(-1.27%)
Nov 30, 2021	2.360	2.400	2.350	2.370	29,615	+0.01(+0.42%)
Nov 29, 2021	2.390	2.430	2.360	2.360	21,735	+0.00(+0.00%)
Nov 26, 2021	2.360	2.440	2.360	2.360	31,944	-0.07(-2.88%)
Nov 24, 2021	2.350	2.470	2.300	2.430	87,014	+0.07(+2.97%)
Nov 23, 2021	2.410	2.410	2.360	2.360	39,167	-0.05(-2.07%)
Nov 22, 2021	2.450	2.479	2.390	2.410	48,503	-0.03(-1.23%)
Nov 19, 2021	2.450	2.470	2.390	2.440	70,063	+0.00(+0.00%)
Nov 18, 2021	2.500	2.460	2.440	2.440	196,619	-0.02(-0.81%)
Nov 17, 2021	2.530	2.550	2.460	2.460	53,917	-0.10(-3.91%)
Nov 16, 2021	2.630	2.630	2.530	2.560	95,234	-0.07(-2.66%)
Nov 15, 2021	2.680	2.697	2.610	2.630	122,056	-0.09(-3.31%)
Nov 12, 2021	2.750	2.750	2.630	2.720	84,963	-0.01(-0.37%)
Nov 11, 2021	2.650	2.760	2.600	2.730	116,302	+0.00(+0.00%)
Nov 09, 2021	2.730	2.764	2.663	2.730	21,840	+0.01(+0.37%)
Nov 08, 2021	2.710	2.750	2.700	2.720	64,197	+0.01(+0.37%)
Nov 05, 2021	2.710	2.750	2.670	2.710	66,526	+0.01(+0.37%)
Nov 04, 2021	2.710	2.740	2.700	2.700	18,571	-0.02(-0.74%)
Nov 03, 2021	2.720	2.750	2.700	2.720	20,692	-0.01(-0.37%)
Nov 02, 2021	2.800	2.800	2.690	2.730	72,551	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.