Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
0.9261
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.7000
0.7500
0.6610
0.7318
237,445
+0.03(+4.54%)
Oct 28, 2022
0.6990
0.7000
0.6750
0.7000
113,323
+0.00(+0.14%)
Oct 27, 2022
0.6500
0.6990
0.6500
0.6990
179,571
+0.05(+8.09%)
Oct 26, 2022
0.6265
0.6500
0.6265
0.6467
154,076
+0.00(+0.12%)
Oct 25, 2022
0.6265
0.6485
0.6030
0.6459
81,339
+0.02(+3.10%)
Oct 24, 2022
0.6500
0.6500
0.6075
0.6265
135,771
-0.00(-0.40%)
Oct 21, 2022
0.6338
0.6500
0.6250
0.6290
100,934
-0.01(-1.73%)
Oct 20, 2022
0.6200
0.6500
0.6200
0.6401
209,093
+0.01(+1.28%)
Oct 19, 2022
0.6301
0.6500
0.6197
0.6320
107,031
+0.00(+0.16%)
Oct 18, 2022
0.6200
0.6413
0.6050
0.6310
150,207
+0.00(+0.16%)
Oct 17, 2022
0.6200
0.6500
0.6212
0.6300
120,932
-0.01(-1.53%)
Oct 14, 2022
0.6300
0.6400
0.6104
0.6398
114,573
-0.01(-1.30%)
Oct 13, 2022
0.6300
0.6487
0.6111
0.6482
125,680
+0.02(+2.95%)
Oct 12, 2022
0.6300
0.6449
0.6104
0.6296
83,299
-0.01(-1.38%)
Oct 11, 2022
0.6200
0.6500
0.6070
0.6384
269,355
+0.02(+2.88%)
Oct 10, 2022
0.6250
0.6280
0.5841
0.6205
196,415
+0.01(+1.31%)
Oct 07, 2022
0.6450
0.6501
0.5707
0.6125
1,786,208
+0.00(+0.36%)
Oct 06, 2022
0.6075
0.6359
0.6051
0.6103
51,338
+0.01(+1.65%)
Oct 05, 2022
0.6900
0.6900
0.6000
0.6004
208,807
-0.01(-1.86%)
Oct 04, 2022
0.6200
0.6481
0.6100
0.6118
114,812
-0.01(-1.32%)
Oct 03, 2022
0.6700
0.6990
0.6199
0.6200
225,600
-0.07(-9.52%)
Sep 30, 2022
0.6900
0.7200
0.6720
0.6852
235,370
-0.00(-0.70%)
Sep 29, 2022
0.6900
0.7300
0.6700
0.6900
213,183
+0.00(+0.48%)
Sep 28, 2022
0.6800
0.6999
0.6660
0.6867
94,913
-0.00(-0.46%)
Sep 27, 2022
0.6900
0.6999
0.6809
0.6899
71,535
-0.00(-0.19%)
Sep 26, 2022
0.6600
0.7091
0.6600
0.6912
210,705
+0.01(+1.16%)
Sep 23, 2022
0.7100
0.7300
0.6756
0.6833
166,227
-0.04(-5.96%)
Sep 22, 2022
0.7188
0.7568
0.7118
0.7266
71,193
+0.01(+1.62%)
Sep 21, 2022
0.7300
0.7300
0.7100
0.7150
160,770
+0.00(+0.00%)
Sep 20, 2022
0.7695
0.7701
0.7150
0.7150
110,922
-0.07(-9.08%)
Sep 19, 2022
0.7444
0.8200
0.7444
0.7864
296,814
+0.03(+3.75%)
Sep 16, 2022
0.7500
0.7599
0.7350
0.7580
186,433
+0.02(+2.86%)
Sep 15, 2022
0.7270
0.7553
0.7116
0.7369
197,145
+0.03(+3.79%)
Sep 14, 2022
0.7400
0.7556
0.7100
0.7100
233,694
-0.00(-0.29%)
Sep 13, 2022
0.7000
0.7400
0.6903
0.7121
90,218
-0.03(-3.77%)
Sep 12, 2022
0.7400
0.7500
0.7175
0.7400
114,567
-0.00(-0.54%)
Sep 09, 2022
0.7440
0.7500
0.7300
0.7440
96,812
+0.00(+0.05%)
Sep 08, 2022
0.7200
0.7498
0.7014
0.7436
48,530
+0.01(+1.16%)
Sep 07, 2022
0.6800
0.7500
0.6760
0.7351
102,995
+0.06(+9.36%)
Sep 06, 2022
0.7900
0.8100
0.6628
0.6722
630,741
-0.15(-17.93%)
Sep 02, 2022
0.8075
0.8200
0.7754
0.8191
96,189
+0.01(+1.12%)
Sep 01, 2022
0.8100
0.8200
0.7700
0.8100
126,915
-0.02(-2.23%)
Aug 31, 2022
0.8700
0.8670
0.8284
0.8285
212,310
-0.01(-1.63%)
Aug 30, 2022
0.8100
0.8500
0.8100
0.8422
125,466
+0.04(+4.62%)
Aug 29, 2022
0.8200
0.8600
0.8050
0.8050
128,478
-0.03(-4.11%)
Aug 26, 2022
0.8200
0.8820
0.8200
0.8395
268,306
-0.01(-1.24%)
Aug 25, 2022
0.7900
0.8500
0.7900
0.8500
219,390
+0.06(+7.31%)
Aug 24, 2022
0.7200
0.8091
0.7216
0.7921
145,151
+0.05(+6.48%)
Aug 23, 2022
0.7100
0.7506
0.7100
0.7439
68,718
+0.02(+3.33%)
Aug 22, 2022
0.7310
0.7672
0.7100
0.7199
231,480
-0.05(-6.24%)
Aug 19, 2022
0.8200
0.8200
0.7555
0.7678
184,303
-0.05(-6.39%)
Aug 18, 2022
0.8400
0.8400
0.7904
0.8202
110,550
+0.02(+2.52%)
Aug 17, 2022
0.8500
0.8500
0.7651
0.8000
238,914
-0.03(-3.61%)
Aug 16, 2022
0.7400
0.8400
0.7402
0.8300
579,017
+0.07(+9.21%)
Aug 15, 2022
0.7300
0.7700
0.7300
0.7600
163,028
+0.01(+1.50%)
Aug 12, 2022
0.7200
0.7755
0.7100
0.7488
282,142
+0.04(+5.46%)
Aug 11, 2022
0.7100
0.7250
0.6963
0.7100
201,712
-0.01(-0.70%)
Aug 10, 2022
0.7000
0.7316
0.7000
0.7150
204,551
+0.00(+0.66%)
Aug 09, 2022
0.7171
0.7230
0.6801
0.7103
217,266
-0.00(-0.63%)
Aug 08, 2022
0.6630
0.7384
0.6549
0.7148
419,339
+0.05(+7.81%)
Aug 05, 2022
0.6700
0.6810
0.6535
0.6630
222,638
-0.01(-1.49%)
Aug 04, 2022
0.6950
0.6950
0.6510
0.6730
176,880
-0.00(-0.61%)
Aug 03, 2022
0.6537
0.6880
0.6501
0.6771
194,379
+0.03(+4.49%)
Aug 02, 2022
0.6257
0.6600
0.6201
0.6480
121,756
+0.02(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.