Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2324	0.2464	0.2324	0.2347	2,255,788	+0.01(+3.30%)
Oct 28, 2022	0.2277	0.2370	0.2183	0.2272	6,666,250	-0.00(-2.06%)
Oct 27, 2022	0.2511	0.2511	0.2320	0.2320	2,560,158	-0.01(-5.86%)
Oct 26, 2022	0.2535	0.2582	0.2417	0.2464	1,711,011	-0.00(-1.87%)
Oct 25, 2022	0.2511	0.2582	0.2467	0.2511	2,787,340	+0.00(+0.94%)
Oct 24, 2022	0.2629	0.2629	0.2487	0.2488	1,364,371	-0.01(-5.36%)
Oct 21, 2022	0.2699	0.2699	0.2558	0.2629	2,130,497	-0.00(-1.75%)
Oct 20, 2022	0.2605	0.2769	0.2605	0.2676	685,696	+0.01(+2.70%)
Oct 19, 2022	0.2629	0.2676	0.2535	0.2605	837,310	+0.00(+0.91%)
Oct 18, 2022	0.2605	0.2699	0.2535	0.2582	1,223,145	+0.00(+1.85%)
Oct 17, 2022	0.2582	0.2582	0.2488	0.2535	669,228	+0.01(+2.86%)
Oct 14, 2022	0.2558	0.2582	0.2464	0.2464	2,512,638	-0.01(-2.78%)
Oct 13, 2022	0.2488	0.2629	0.2464	0.2535	1,127,956	-0.00(-1.82%)
Oct 12, 2022	0.2535	0.2605	0.2511	0.2582	699,995	+0.00(+0.00%)
Oct 11, 2022	0.2605	0.2676	0.2488	0.2582	1,432,781	-0.00(-0.90%)
Oct 10, 2022	0.2723	0.2743	0.2605	0.2605	662,032	-0.01(-5.13%)
Oct 07, 2022	0.2816	0.2816	0.2687	0.2746	1,354,192	-0.00(-1.68%)
Oct 06, 2022	0.2816	0.2877	0.2746	0.2793	606,638	-0.00(-1.65%)
Oct 05, 2022	0.2769	0.2863	0.2676	0.2840	2,158,933	+0.00(+1.68%)
Oct 04, 2022	0.2816	0.2957	0.2699	0.2793	5,073,478	+0.01(+3.48%)
Oct 03, 2022	0.2723	0.2816	0.2699	0.2699	1,354,298	-0.00(-0.86%)
Sep 30, 2022	0.2793	0.2852	0.2723	0.2723	1,781,241	-0.01(-2.52%)
Sep 29, 2022	0.2887	0.2910	0.2793	0.2793	1,485,976	-0.01(-4.80%)
Sep 28, 2022	0.2793	0.2981	0.2816	0.2934	2,320,658	+0.01(+3.31%)
Sep 27, 2022	0.2910	0.2934	0.2769	0.2840	1,203,993	-0.00(-0.82%)
Sep 26, 2022	0.3004	0.3075	0.2828	0.2863	3,224,078	-0.02(-6.87%)
Sep 23, 2022	0.3145	0.3168	0.3004	0.3075	2,002,590	-0.01(-2.96%)
Sep 22, 2022	0.3239	0.3262	0.3145	0.3168	1,630,637	-0.01(-4.26%)
Sep 21, 2022	0.3380	0.3403	0.3215	0.3309	1,397,690	-0.01(-2.08%)
Sep 20, 2022	0.3450	0.3509	0.3333	0.3380	1,759,115	-0.01(-2.04%)
Sep 19, 2022	0.3403	0.3474	0.3373	0.3450	1,369,232	-0.00(-0.68%)
Sep 16, 2022	0.3497	0.3544	0.3403	0.3474	1,927,861	-0.01(-2.63%)
Sep 15, 2022	0.3497	0.3732	0.3497	0.3567	758,065	+0.00(+0.00%)
Sep 14, 2022	0.3521	0.3614	0.3477	0.3567	695,419	+0.00(+0.00%)
Sep 13, 2022	0.3567	0.3638	0.3497	0.3567	826,526	-0.01(-3.18%)
Sep 12, 2022	0.3567	0.3732	0.3567	0.3685	1,435,891	+0.01(+3.97%)
Sep 09, 2022	0.3497	0.3591	0.3497	0.3544	560,452	+0.01(+2.03%)
Sep 08, 2022	0.3427	0.3521	0.3427	0.3474	909,930	+0.00(+0.68%)
Sep 07, 2022	0.3333	0.3474	0.3333	0.3450	1,439,368	+0.01(+3.52%)
Sep 06, 2022	0.3356	0.3424	0.3333	0.3333	593,490	-0.00(-0.70%)
Sep 02, 2022	0.3380	0.3450	0.3333	0.3356	597,388	-0.00(-0.69%)
Sep 01, 2022	0.3356	0.3427	0.3333	0.3380	1,520,855	-0.00(-0.69%)
Aug 31, 2022	0.3474	0.3591	0.3333	0.3403	2,477,380	-0.00(-1.36%)
Aug 30, 2022	0.3614	0.3614	0.3450	0.3450	864,830	-0.00(-1.34%)
Aug 29, 2022	0.3567	0.3591	0.3474	0.3497	886,359	-0.01(-2.61%)
Aug 26, 2022	0.3685	0.3732	0.3497	0.3591	1,198,978	-0.01(-2.55%)
Aug 25, 2022	0.3732	0.3732	0.3591	0.3685	1,028,548	+0.00(+1.29%)
Aug 24, 2022	0.3544	0.3661	0.3474	0.3638	2,313,193	+0.00(+1.31%)
Aug 23, 2022	0.3591	0.3661	0.3544	0.3591	615,850	-0.00(-0.65%)
Aug 22, 2022	0.3614	0.3685	0.3450	0.3614	1,620,113	-0.01(-2.53%)
Aug 19, 2022	0.3873	0.3873	0.3661	0.3708	1,113,580	-0.03(-6.51%)
Aug 18, 2022	0.4013	0.4013	0.3708	0.3966	3,034,509	-0.00(-0.59%)
Aug 17, 2022	0.3990	0.4060	0.3873	0.3990	1,582,307	-0.00(-0.58%)
Aug 16, 2022	0.4060	0.4120	0.3908	0.4013	1,850,848	-0.01(-2.29%)
Aug 15, 2022	0.3990	0.4131	0.3990	0.4107	2,074,669	+0.00(+0.57%)
Aug 12, 2022	0.4107	0.4131	0.4013	0.4084	1,231,717	-0.00(-0.57%)
Aug 11, 2022	0.3990	0.4201	0.3990	0.4107	2,553,890	+0.01(+2.94%)
Aug 10, 2022	0.3896	0.4225	0.3896	0.3990	2,918,443	-0.01(-2.30%)
Aug 09, 2022	0.4131	0.4131	0.3873	0.4084	1,754,662	+0.00(+0.58%)
Aug 08, 2022	0.3896	0.4107	0.3873	0.4060	2,302,473	+0.02(+4.85%)
Aug 05, 2022	0.3661	0.3873	0.3638	0.3873	3,198,279	+0.03(+7.14%)
Aug 04, 2022	0.3614	0.3755	0.3567	0.3614	1,902,032	+0.00(+0.00%)
Aug 03, 2022	0.3521	0.3685	0.3521	0.3614	1,125,271	+0.00(+0.65%)
Aug 02, 2022	0.3591	0.3614	0.3544	0.3591	523,780	+0.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.