Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.76	44.19	43.57	44.08	37,292	+0.21(+0.48%)
Nov 29, 2022	43.72	43.91	43.72	43.87	69,214	+0.02(+0.04%)
Nov 28, 2022	43.91	44.00	43.79	43.85	283,514	-0.08(-0.18%)
Nov 25, 2022	43.87	43.94	43.72	43.93	38,922	+0.04(+0.09%)
Nov 23, 2022	43.78	43.94	43.75	43.89	58,098	+0.28(+0.64%)
Nov 22, 2022	43.73	43.73	43.59	43.61	38,692	+0.07(+0.15%)
Nov 21, 2022	43.70	43.72	43.44	43.54	102,498	-0.00(-0.01%)
Nov 18, 2022	43.62	43.67	43.52	43.55	100,101	-0.17(-0.38%)
Nov 17, 2022	43.68	43.86	43.62	43.72	101,567	-0.08(-0.17%)
Nov 16, 2022	43.70	43.83	43.66	43.79	58,993	+0.14(+0.33%)
Nov 15, 2022	43.51	43.70	43.49	43.65	62,017	+0.19(+0.44%)
Nov 14, 2022	43.41	43.52	43.36	43.46	88,096	+0.06(+0.13%)
Nov 11, 2022	43.51	43.51	43.29	43.40	112,223	-0.04(-0.09%)
Nov 10, 2022	43.14	43.50	43.14	43.44	38,444	+0.47(+1.09%)
Nov 09, 2022	42.83	42.99	42.72	42.97	101,402	+0.20(+0.47%)
Nov 08, 2022	42.75	42.85	42.71	42.77	60,013	+0.02(+0.04%)
Nov 07, 2022	42.71	42.80	42.54	42.75	153,565	-0.11(-0.27%)
Nov 04, 2022	42.77	42.87	42.62	42.86	150,450	+0.17(+0.40%)
Nov 03, 2022	42.74	42.79	42.37	42.69	283,282	-0.12(-0.29%)
Nov 02, 2022	42.92	43.13	42.75	42.82	353,978	-0.02(-0.04%)
Nov 01, 2022	43.12	43.12	42.73	42.84	91,080	-0.03(-0.08%)
Oct 31, 2022	43.03	43.08	42.77	42.87	133,015	-0.22(-0.51%)
Oct 28, 2022	43.17	43.28	43.08	43.09	27,607	-0.32(-0.75%)
Oct 27, 2022	43.20	43.41	43.20	43.41	31,400	+0.28(+0.64%)
Oct 26, 2022	42.94	43.14	42.92	43.14	244,480	+0.19(+0.44%)
Oct 25, 2022	42.87	43.25	42.87	42.94	101,504	+0.08(+0.18%)
Oct 24, 2022	42.85	42.95	42.78	42.87	54,123	+0.02(+0.04%)
Oct 21, 2022	42.67	42.93	42.67	42.85	72,642	+0.12(+0.29%)
Oct 20, 2022	42.94	42.98	42.63	42.73	121,903	-0.27(-0.62%)
Oct 19, 2022	43.08	43.22	42.86	42.99	169,927	-0.23(-0.53%)
Oct 18, 2022	43.19	43.27	43.03	43.22	105,715	+0.24(+0.55%)
Oct 17, 2022	43.30	43.30	42.90	42.98	205,261	-0.15(-0.35%)
Oct 14, 2022	43.34	43.38	42.87	43.14	205,439	-0.16(-0.37%)
Oct 13, 2022	43.13	43.51	43.13	43.30	28,564	-0.14(-0.33%)
Oct 12, 2022	43.33	43.44	43.33	43.44	71,129	+0.04(+0.09%)
Oct 11, 2022	43.48	43.52	43.10	43.40	60,342	+0.02(+0.04%)
Oct 10, 2022	43.30	43.45	43.29	43.38	40,404	+0.09(+0.20%)
Oct 07, 2022	43.38	43.49	42.89	43.30	211,028	-0.16(-0.37%)
Oct 06, 2022	43.71	43.72	43.27	43.46	306,989	-0.51(-1.15%)
Oct 05, 2022	43.92	44.09	43.76	43.96	89,561	+0.04(+0.09%)
Oct 04, 2022	44.14	44.14	43.63	43.93	233,264	+0.18(+0.41%)
Oct 03, 2022	43.84	44.06	43.36	43.75	124,513	+0.14(+0.33%)
Sep 30, 2022	43.76	43.91	43.60	43.60	64,657	-0.27(-0.61%)
Sep 29, 2022	43.71	43.88	43.70	43.87	45,153	-0.06(-0.13%)
Sep 28, 2022	43.73	43.97	43.68	43.93	53,460	+0.42(+0.96%)
Sep 27, 2022	43.61	43.69	43.39	43.51	88,303	-0.13(-0.30%)
Sep 26, 2022	43.76	43.85	43.51	43.64	58,764	-0.22(-0.50%)
Sep 23, 2022	44.01	44.01	43.73	43.86	69,957	-0.12(-0.28%)
Sep 22, 2022	44.12	44.14	43.84	43.98	58,935	-0.30(-0.69%)
Sep 21, 2022	44.32	44.41	44.11	44.29	64,379	+0.02(+0.04%)
Sep 20, 2022	44.37	44.37	44.26	44.27	47,484	+0.01(+0.02%)
Sep 19, 2022	44.42	44.43	44.15	44.26	47,530	-0.28(-0.62%)
Sep 16, 2022	44.41	44.66	44.41	44.53	89,738	+0.12(+0.28%)
Sep 15, 2022	44.43	44.55	44.32	44.41	83,636	-0.12(-0.28%)
Sep 14, 2022	44.52	44.70	44.50	44.53	54,939	-0.02(-0.04%)
Sep 13, 2022	44.57	44.70	44.49	44.55	50,956	-0.44(-0.97%)
Sep 12, 2022	44.97	45.16	44.78	44.99	102,100	+0.01(+0.02%)
Sep 09, 2022	44.94	45.06	44.83	44.98	64,738	+0.04(+0.08%)
Sep 08, 2022	44.96	45.06	44.94	44.94	58,221	-0.03(-0.06%)
Sep 07, 2022	44.89	45.02	44.78	44.97	60,964	+0.14(+0.32%)
Sep 06, 2022	44.89	44.98	44.81	44.83	60,506	-0.31(-0.70%)
Sep 02, 2022	45.09	45.18	45.02	45.14	30,291	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.