Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.54	36.90	35.45	36.85	40,721	+1.49(+4.21%)
Nov 29, 2022	35.44	35.58	35.29	35.36	38,698	-0.07(-0.20%)
Nov 28, 2022	35.73	35.90	35.29	35.43	55,231	-0.55(-1.53%)
Nov 25, 2022	35.87	35.99	35.87	35.98	26,745	+0.08(+0.22%)
Nov 23, 2022	35.59	36.05	35.59	35.90	50,598	+0.28(+0.79%)
Nov 22, 2022	35.34	35.62	35.03	35.62	74,702	+0.48(+1.37%)
Nov 21, 2022	35.11	35.16	34.99	35.14	46,614	-0.04(-0.11%)
Nov 18, 2022	35.35	35.39	34.88	35.18	41,009	+0.21(+0.60%)
Nov 17, 2022	34.91	35.10	34.65	34.97	53,986	-0.64(-1.80%)
Nov 16, 2022	36.09	36.11	35.54	35.61	30,633	-0.69(-1.90%)
Nov 15, 2022	36.52	36.58	36.11	36.30	30,880	+0.54(+1.51%)
Nov 14, 2022	36.09	36.30	35.76	35.76	36,572	-0.47(-1.30%)
Nov 11, 2022	35.61	36.43	35.61	36.23	55,322	+0.73(+2.06%)
Nov 10, 2022	34.57	35.53	34.57	35.50	35,640	+2.39(+7.22%)
Nov 09, 2022	33.70	33.73	33.05	33.11	77,369	-0.84(-2.47%)
Nov 08, 2022	33.86	34.34	33.51	33.95	440,524	+0.34(+1.01%)
Nov 07, 2022	33.55	33.67	33.18	33.61	55,983	+0.31(+0.93%)
Nov 04, 2022	33.60	33.60	32.65	33.30	33,720	+0.22(+0.67%)
Nov 03, 2022	32.82	33.38	32.67	33.08	155,526	-0.04(-0.12%)
Nov 02, 2022	34.40		33.07	33.12	44,383	-1.45(-4.19%)
Nov 01, 2022	34.89	34.92	34.33	34.57	22,459	+0.15(+0.44%)
Oct 31, 2022	34.39	34.62	34.25	34.42	30,534	-0.10(-0.29%)
Oct 28, 2022	33.94	34.56	33.75	34.52	60,216	+0.40(+1.17%)
Oct 27, 2022	34.55	34.66	34.07	34.12	105,456	-0.23(-0.67%)
Oct 26, 2022	34.23	34.97	34.23	34.35	60,019	-0.05(-0.15%)
Oct 25, 2022	33.54	34.44	33.54	34.40	296,231	+0.92(+2.75%)
Oct 24, 2022	33.29	33.56	32.97	33.48	23,202	+0.28(+0.84%)
Oct 21, 2022	32.42	33.26	32.35	33.20	39,967	+0.69(+2.12%)
Oct 20, 2022	32.82	33.30	32.40	32.51	31,789	-0.28(-0.85%)
Oct 19, 2022	33.35	33.35	32.64	32.79	28,712	-0.91(-2.70%)
Oct 18, 2022	34.05	34.17	33.40	33.70	34,195	+0.58(+1.75%)
Oct 17, 2022	32.95	33.33	32.95	33.12	43,196	+0.91(+2.83%)
Oct 14, 2022	33.43	33.43	32.15	32.21	31,572	-0.92(-2.78%)
Oct 13, 2022	31.82	33.32	31.58	33.13	29,212	+0.45(+1.38%)
Oct 12, 2022	32.90	32.91	32.57	32.68	104,436	-0.14(-0.43%)
Oct 11, 2022	33.14	33.37	32.66	32.82	71,373	-0.41(-1.23%)
Oct 10, 2022	33.39	33.39	32.97	33.23	15,975	-0.38(-1.13%)
Oct 07, 2022	34.37	34.37	33.44	33.61	35,659	-1.27(-3.64%)
Oct 06, 2022	34.88	35.34	34.78	34.88	89,019	-0.26(-0.74%)
Oct 05, 2022	34.58	35.30	34.48	35.14	66,386	-0.08(-0.23%)
Oct 04, 2022	34.59	35.22	34.28	35.22	104,752	+1.29(+3.80%)
Oct 03, 2022	33.25	34.12	33.00	33.93	473,459	+0.96(+2.91%)
Sep 30, 2022	33.26	33.83	32.95	32.97	147,033	-0.32(-0.96%)
Sep 29, 2022	33.57	33.57	33.01	33.29	25,793	-0.67(-1.97%)
Sep 28, 2022	33.29	34.08	33.22	33.96	41,469	+0.83(+2.51%)
Sep 27, 2022	33.49	33.64	32.83	33.13	29,284	+0.13(+0.39%)
Sep 26, 2022	33.32	33.76	32.98	33.00	29,187	-0.41(-1.23%)
Sep 23, 2022	33.53	33.55	32.95	33.41	38,446	-0.53(-1.56%)
Sep 22, 2022	34.85	34.85	33.90	33.94	33,486	-0.98(-2.81%)
Sep 21, 2022	35.71	36.05	34.88	34.92	39,063	-0.53(-1.50%)
Sep 20, 2022	35.84	35.85	35.26	35.45	26,974	-0.67(-1.85%)
Sep 19, 2022	35.51	36.13	35.52	36.12	35,753	+0.26(+0.73%)
Sep 16, 2022	35.94	35.98	35.56	35.86	18,714	-0.60(-1.65%)
Sep 15, 2022	36.63	36.90	36.31	36.46	36,099	-0.32(-0.87%)
Sep 14, 2022	36.87	36.91	36.50	36.78	19,455	-0.04(-0.11%)
Sep 13, 2022	37.28	37.32	36.78	36.82	21,959	-1.51(-3.94%)
Sep 12, 2022	38.44	38.44	38.08	38.33	20,229	+0.22(+0.58%)
Sep 09, 2022	37.60	38.18	37.60	38.11	40,092	+0.86(+2.31%)
Sep 08, 2022	36.43	37.25	36.24	37.25	24,399	+0.54(+1.47%)
Sep 07, 2022	35.87	36.80	35.87	36.71	25,624	+0.80(+2.23%)
Sep 06, 2022	36.19	36.19	35.70	35.91	34,329	-0.13(-0.36%)
Sep 02, 2022	36.73	36.87	35.91	36.04	25,917	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.