Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.70	38.73	38.57	38.66	733,138	-0.09(-0.23%)
Nov 29, 2022	38.75	38.80	38.69	38.75	341,180	+0.02(+0.05%)
Nov 28, 2022	38.71	38.73	38.69	38.73	391,499	+0.00(+0.00%)
Nov 25, 2022	38.68	38.73	38.63	38.73	299,526	+0.03(+0.08%)
Nov 23, 2022	38.65	38.72	38.64	38.70	253,325	+0.01(+0.03%)
Nov 22, 2022	38.65	38.69	38.65	38.69	184,155	+0.01(+0.03%)
Nov 21, 2022	38.60	38.68	38.60	38.68	184,762	+0.03(+0.08%)
Nov 18, 2022	38.68	38.68	38.58	38.65	251,009	+0.04(+0.10%)
Nov 17, 2022	38.57	38.61	38.57	38.61	462,807	+0.03(+0.08%)
Nov 16, 2022	38.64	38.64	38.58	38.58	378,517	-0.02(-0.05%)
Nov 15, 2022	38.59	38.66	38.54	38.60	1,165,299	+0.05(+0.13%)
Nov 14, 2022	38.64	38.70	38.55	38.55	718,904	-0.09(-0.23%)
Nov 11, 2022	38.68	38.68	38.55	38.64	287,971	+0.02(+0.05%)
Nov 10, 2022	38.67	38.67	38.48	38.62	557,276	+0.16(+0.42%)
Nov 09, 2022	38.58	38.65	38.45	38.46	1,148,760	-0.18(-0.47%)
Nov 08, 2022	38.73	38.75	38.62	38.64	791,402	-0.06(-0.16%)
Nov 07, 2022	38.70	38.77	38.66	38.70	321,018	-0.02(-0.05%)
Nov 04, 2022	38.61	38.72	38.61	38.72	433,388	+0.05(+0.13%)
Nov 03, 2022	38.64	38.72	38.59	38.67	549,307	-0.06(-0.15%)
Nov 02, 2022	38.60	38.79		38.73	938,839	+0.11(+0.28%)
Nov 01, 2022	38.67	38.73	38.59	38.62	846,670	+0.00(+0.00%)
Oct 31, 2022	38.81	38.81	38.60	38.62	1,209,172	-0.14(-0.36%)
Oct 28, 2022	38.71	38.77	38.47	38.76	252,547	+0.05(+0.13%)
Oct 27, 2022	38.75	38.78	38.69	38.71	266,948	+0.01(+0.03%)
Oct 26, 2022	38.75	38.77	38.66	38.70	385,240	-0.03(-0.08%)
Oct 25, 2022	38.76	38.76	38.68	38.73	270,434	-0.02(-0.05%)
Oct 24, 2022	38.78	38.80	38.73	38.75	365,656	-0.03(-0.08%)
Oct 21, 2022	38.79	38.81	38.71	38.78	387,125	-0.01(-0.03%)
Oct 20, 2022	38.70	38.79	38.68	38.79	686,763	+0.01(+0.03%)
Oct 19, 2022	38.65	38.81	38.63	38.78	1,165,842	+0.10(+0.26%)
Oct 18, 2022	38.61	38.70	38.51	38.68	767,787	+0.21(+0.55%)
Oct 17, 2022	38.55	38.65	38.46	38.47	325,266	+0.07(+0.18%)
Oct 14, 2022	38.52	38.58	38.39	38.40	709,916	-0.03(-0.08%)
Oct 13, 2022	38.42	38.65	38.42	38.43	998,424	-0.09(-0.23%)
Oct 12, 2022	38.56	38.56	37.76	38.52	305,614	-0.03(-0.08%)
Oct 11, 2022	38.60	38.65	38.53	38.55	542,158	-0.05(-0.13%)
Oct 10, 2022	38.60	38.71	38.58	38.60	452,354	-0.01(-0.03%)
Oct 07, 2022	38.59	38.69	38.59	38.61	308,144	-0.06(-0.16%)
Oct 06, 2022	38.62	38.70	38.62	38.67	421,341	+0.07(+0.18%)
Oct 05, 2022	38.72	38.88	38.60	38.60	647,692	-0.25(-0.64%)
Oct 04, 2022	38.65	38.87	38.61	38.85	463,915	+0.23(+0.60%)
Oct 03, 2022	38.59	38.70	38.57	38.62	550,361	-0.02(-0.05%)
Sep 30, 2022	38.60	38.67	38.56	38.64	661,127	+0.04(+0.10%)
Sep 29, 2022	38.55	38.65	38.51	38.60	466,690	+0.00(+0.00%)
Sep 28, 2022	38.51	38.62	38.42	38.60	783,104	+0.06(+0.16%)
Sep 27, 2022	38.40	38.66	38.40	38.54	1,603,018	+0.16(+0.42%)
Sep 26, 2022	38.40	38.54	38.38	38.38	552,443	-0.07(-0.18%)
Sep 23, 2022	38.45	38.50	38.38	38.45	442,003	+0.00(+0.00%)
Sep 22, 2022	38.52	38.54	38.44	38.45	475,755	-0.10(-0.26%)
Sep 21, 2022	38.51	38.66	38.47	38.55	1,015,797	+0.05(+0.13%)
Sep 20, 2022	38.53	38.59	38.49	38.50	620,475	-0.04(-0.10%)
Sep 19, 2022	38.53	38.60	38.52	38.54	525,465	+0.00(+0.00%)
Sep 16, 2022	38.55	38.61	38.48	38.54	729,059	-0.06(-0.16%)
Sep 15, 2022	38.58	38.62	38.53	38.60	477,737	+0.01(+0.03%)
Sep 14, 2022	38.53	38.60	38.48	38.59	523,678	+0.08(+0.21%)
Sep 13, 2022	38.46	38.55	38.42	38.51	505,447	-0.03(-0.08%)
Sep 12, 2022	38.60	38.60	38.49	38.54	517,321	+0.00(+0.00%)
Sep 09, 2022	38.61	38.66	38.54	38.54	502,169	-0.01(-0.03%)
Sep 08, 2022	38.45	38.63	38.40	38.55	883,597	+0.07(+0.18%)
Sep 07, 2022	38.41	38.54	38.32	38.48	576,835	+0.07(+0.18%)
Sep 06, 2022	38.40	38.55	38.35	38.41	724,939	+0.01(+0.03%)
Sep 02, 2022	38.48	38.51	38.36	38.40	834,380	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.