Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.500
1.600
1.500
1.530
416,753
-0.02(-1.29%)
Dec 29, 2022
1.530
1.580
1.510
1.550
287,680
+0.01(+0.65%)
Dec 28, 2022
1.550
1.580
1.504
1.540
193,191
-0.04(-2.53%)
Dec 27, 2022
1.570
1.597
1.570
1.580
173,150
+0.01(+0.64%)
Dec 23, 2022
1.650
1.700
1.570
1.570
155,084
-0.10(-5.99%)
Dec 22, 2022
1.750
1.750
1.650
1.670
158,824
-0.05(-2.91%)
Dec 21, 2022
1.790
1.910
1.710
1.720
664,228
-0.04(-2.27%)
Dec 20, 2022
1.670
1.780
1.660
1.760
337,333
+0.09(+5.39%)
Dec 19, 2022
1.650
1.690
1.640
1.670
179,418
-0.01(-0.60%)
Dec 16, 2022
1.600
1.680
1.570
1.680
197,790
+0.03(+1.82%)
Dec 15, 2022
1.570
1.650
1.560
1.650
152,318
+0.02(+1.23%)
Dec 14, 2022
1.570
1.645
1.530
1.630
156,726
+0.10(+6.54%)
Dec 13, 2022
1.640
1.675
1.530
1.530
297,857
-0.09(-5.56%)
Dec 12, 2022
1.590
1.640
1.580
1.620
239,102
-0.01(-0.61%)
Dec 09, 2022
1.630
1.640
1.580
1.630
111,910
+0.02(+1.24%)
Dec 08, 2022
1.480
1.630
1.460
1.610
120,193
+0.10(+6.62%)
Dec 07, 2022
1.550
1.560
1.480
1.510
127,478
-0.04(-2.58%)
Dec 06, 2022
1.560
1.600
1.550
1.550
105,731
-0.04(-2.52%)
Dec 05, 2022
1.670
1.670
1.570
1.590
256,643
-0.07(-4.22%)
Dec 02, 2022
1.570
1.680
1.550
1.660
256,605
+0.04(+2.47%)
Dec 01, 2022
1.500
1.660
1.480
1.620
499,798
+0.14(+9.46%)
Nov 30, 2022
1.430
1.510
1.390
1.480
161,568
+0.05(+3.50%)
Nov 29, 2022
1.400
1.445
1.380
1.430
154,164
+0.02(+1.42%)
Nov 28, 2022
1.510
1.510
1.400
1.410
171,283
-0.01(-0.70%)
Nov 25, 2022
1.470
1.475
1.410
1.420
188,680
-0.06(-4.05%)
Nov 23, 2022
1.460
1.500
1.430
1.480
59,859
-0.01(-0.67%)
Nov 22, 2022
1.510
1.550
1.450
1.490
223,827
-0.03(-1.97%)
Nov 21, 2022
1.480
1.535
1.390
1.520
287,287
+0.05(+3.40%)
Nov 18, 2022
1.510
1.540
1.450
1.470
332,683
-0.04(-2.65%)
Nov 17, 2022
1.470
1.510
1.458
1.510
88,032
-0.01(-0.66%)
Nov 16, 2022
1.540
1.540
1.480
1.520
156,940
-0.04(-2.56%)
Nov 15, 2022
1.450
1.565
1.450
1.560
210,079
+0.11(+7.59%)
Nov 14, 2022
1.480
1.485
1.405
1.450
327,747
-0.02(-1.36%)
Nov 11, 2022
1.340
1.470
1.340
1.470
383,693
+0.12(+8.89%)
Nov 10, 2022
1.320
1.399
1.230
1.350
854,817
-0.02(-1.46%)
Nov 09, 2022
1.450
1.545
1.350
1.370
692,282
-0.13(-8.67%)
Nov 08, 2022
1.530
1.530
1.430
1.500
363,663
-0.02(-1.32%)
Nov 07, 2022
1.570
1.570
1.430
1.520
1,084,455
-0.01(-0.65%)
Nov 04, 2022
1.550
1.565
1.500
1.530
228,822
+0.00(+0.00%)
Nov 03, 2022
1.610
1.610
1.520
1.530
369,395
-0.06(-3.77%)
Nov 02, 2022
1.670
1.689
1.580
1.590
173,511
-0.10(-5.92%)
Nov 01, 2022
1.660
1.740
1.660
1.690
201,454
+0.03(+1.81%)
Oct 31, 2022
1.770
1.770
1.660
1.660
188,372
-0.11(-6.21%)
Oct 28, 2022
1.720
1.770
1.701
1.770
112,372
+0.03(+1.72%)
Oct 27, 2022
1.740
1.760
1.730
1.740
60,546
-0.02(-1.14%)
Oct 26, 2022
1.680
1.800
1.680
1.760
206,469
+0.08(+4.76%)
Oct 25, 2022
1.550
1.680
1.550
1.680
141,342
+0.12(+7.69%)
Oct 24, 2022
1.620
1.620
1.550
1.560
166,378
+0.00(+0.00%)
Oct 21, 2022
1.630
1.630
1.560
1.560
188,871
-0.06(-3.70%)
Oct 20, 2022
1.600
1.680
1.595
1.620
92,701
+0.01(+0.62%)
Oct 19, 2022
1.680
1.710
1.600
1.610
91,145
-0.07(-4.17%)
Oct 18, 2022
1.710
1.720
1.640
1.680
104,215
+0.02(+1.20%)
Oct 17, 2022
1.590
1.675
1.590
1.660
100,185
+0.09(+5.73%)
Oct 14, 2022
1.600
1.650
1.550
1.570
148,452
-0.05(-3.09%)
Oct 13, 2022
1.580
1.680
1.580
1.620
104,027
-0.03(-1.82%)
Oct 12, 2022
1.580
1.690
1.540
1.650
231,043
+0.07(+4.43%)
Oct 11, 2022
1.550
1.660
1.530
1.580
268,640
+0.03(+1.94%)
Oct 10, 2022
1.690
1.690
1.540
1.550
181,441
-0.09(-5.49%)
Oct 07, 2022
1.730
1.730
1.630
1.640
162,536
-0.10(-5.75%)
Oct 06, 2022
1.790
1.820
1.730
1.740
134,616
-0.03(-1.69%)
Oct 05, 2022
1.750
1.795
1.690
1.770
113,054
-0.02(-1.12%)
Oct 04, 2022
1.800
1.890
1.780
1.790
224,302
+0.01(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.