Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.68	17.74	17.56	17.64	13,337	-0.59(-3.21%)
Dec 29, 2022	17.85	18.26	17.85	18.23	13,997	+0.85(+4.89%)
Dec 28, 2022	17.57	17.58	17.32	17.38	15,226	-0.09(-0.52%)
Dec 27, 2022	17.41	17.50	17.34	17.47	14,412	+0.16(+0.95%)
Dec 23, 2022	17.25	17.46	17.20	17.30	19,453	+0.27(+1.61%)
Dec 22, 2022	17.14	17.14	16.75	17.03	26,244	-0.36(-2.06%)
Dec 21, 2022	17.14	17.48	17.14	17.39	18,247	+0.78(+4.68%)
Dec 20, 2022	16.32	16.62	16.31	16.61	28,232	-0.03(-0.18%)
Dec 19, 2022	16.90	16.90	16.59	16.64	23,524	-0.24(-1.42%)
Dec 16, 2022	16.97	17.09	16.78	16.88	27,478	+0.03(+0.18%)
Dec 15, 2022	17.24	17.25	16.77	16.85	87,128	-1.44(-7.87%)
Dec 14, 2022	18.15	18.40	18.09	18.29	57,519	-0.11(-0.60%)
Dec 13, 2022	19.16	19.21	18.29	18.40	50,114	+1.06(+6.11%)
Dec 12, 2022	17.08	17.36	17.04	17.34	20,207	+1.06(+6.51%)
Dec 09, 2022	16.27	16.43	16.16	16.28	21,636	-0.20(-1.21%)
Dec 08, 2022	16.32	16.61	16.17	16.48	20,849	-0.04(-0.24%)
Dec 07, 2022	16.49	16.71	16.34	16.52	82,789	+0.42(+2.61%)
Dec 06, 2022	16.40	16.41	16.00	16.10	117,259	+0.01(+0.06%)
Dec 05, 2022	16.33	16.38	16.05	16.09	40,232	-0.58(-3.48%)
Dec 02, 2022	16.30	16.67	16.22	16.67	27,067	+0.38(+2.33%)
Dec 01, 2022	16.50	16.52	15.97	16.29	46,703	+0.56(+3.56%)
Nov 30, 2022	15.45	15.78	15.20	15.73	75,292	+0.58(+3.83%)
Nov 29, 2022	15.19	15.50	15.05	15.15	43,048	+0.34(+2.30%)
Nov 28, 2022	15.13	15.13	14.79	14.81	56,990	-0.28(-1.82%)
Nov 25, 2022	15.04	15.14	14.93	15.09	9,981	+0.04(+0.23%)
Nov 23, 2022	14.77	15.14	14.68	15.05	29,473	+0.23(+1.55%)
Nov 22, 2022	14.73	14.82	14.65	14.82	33,431	-0.20(-1.33%)
Nov 21, 2022	14.81	15.05	14.73	15.02	36,784	-0.44(-2.85%)
Nov 18, 2022	15.81	15.81	15.39	15.46	30,487	-0.67(-4.15%)
Nov 17, 2022	15.79	16.13	15.76	16.13	30,031	-0.43(-2.60%)
Nov 16, 2022	16.84	16.87	16.50	16.56	72,947	-0.53(-3.10%)
Nov 15, 2022	17.53	17.57	16.77	17.09	148,206	-0.57(-3.23%)
Nov 14, 2022	17.55	17.86	17.39	17.66	126,522	+0.41(+2.38%)
Nov 11, 2022	16.19	17.31	16.19	17.25	86,049	+2.34(+15.69%)
Nov 10, 2022	14.39	14.95	14.33	14.91	115,678	+2.11(+16.48%)
Nov 09, 2022	12.72	13.04	12.66	12.80	148,368	-0.48(-3.61%)
Nov 08, 2022	12.79	13.41	12.78	13.28	172,142	+0.58(+4.57%)
Nov 07, 2022	12.72	12.78	12.57	12.70	65,458	+0.23(+1.84%)
Nov 04, 2022	12.14	12.48	12.07	12.47	386,770	+0.49(+4.09%)
Nov 03, 2022	11.58	12.18	11.56	11.98	236,853	+0.93(+8.42%)
Nov 02, 2022	11.42	11.56	11.03	11.05	156,872	-0.96(-7.99%)
Nov 01, 2022	12.21	12.25	11.89	12.01	171,633	+0.48(+4.16%)
Oct 31, 2022	11.90	11.90	11.40	11.53	106,045	-0.61(-5.02%)
Oct 28, 2022	12.05	12.14	11.92	12.14	59,738	-0.32(-2.57%)
Oct 27, 2022	12.61	12.61	12.36	12.46	42,465	-0.35(-2.73%)
Oct 26, 2022	12.45	12.92	12.45	12.81	65,264	+0.81(+6.75%)
Oct 25, 2022	11.30	12.00	11.30	12.00	204,619	+0.84(+7.53%)
Oct 24, 2022	11.09	11.20	10.87	11.16	186,835	-0.12(-1.06%)
Oct 21, 2022	11.16	11.41	11.08	11.28	87,502	-0.04(-0.35%)
Oct 20, 2022	11.18	11.63	11.18	11.32	96,133	+0.10(+0.89%)
Oct 19, 2022	11.24	11.29	11.07	11.22	79,087	-0.37(-3.19%)
Oct 18, 2022	11.73	11.76	11.47	11.59	115,470	+0.20(+1.76%)
Oct 17, 2022	11.15	11.42	11.15	11.39	90,826	+0.61(+5.66%)
Oct 14, 2022	10.95	11.02	10.72	10.78	129,808	-0.17(-1.55%)
Oct 13, 2022	10.11	10.97	10.11	10.95	106,176	+0.70(+6.83%)
Oct 12, 2022	10.32	10.34	10.25	10.25	80,369	-0.14(-1.35%)
Oct 11, 2022	10.28	10.57	10.14	10.39	207,771	+0.33(+3.28%)
Oct 10, 2022	10.33	10.33	9.930	10.06	150,048	+0.12(+1.21%)
Oct 07, 2022	10.10	10.10	9.895	9.940	62,643	-0.56(-5.33%)
Oct 06, 2022	10.75	10.85	10.48	10.50	136,257	+0.09(+0.86%)
Oct 05, 2022	10.26	10.48	10.04	10.41	115,443	-0.53(-4.84%)
Oct 04, 2022	10.70	11.06	10.63	10.94	330,812	+0.93(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.