Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubius Therapeutics Inc
(NQ:
RUBY
)
0.0830
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.1835
0.2000
0.1600
0.1750
2,071,539
-0.02(-9.04%)
Dec 29, 2022
0.2219
0.2254
0.1830
0.1924
3,740,749
-0.05(-19.57%)
Dec 28, 2022
0.1400
0.4200
0.1400
0.2392
18,684,432
+0.07(+45.06%)
Dec 27, 2022
0.1500
0.1844
0.1500
0.1649
1,155,409
+0.01(+7.08%)
Dec 23, 2022
0.1548
0.1550
0.1431
0.1540
349,261
+0.01(+4.19%)
Dec 22, 2022
0.1455
0.1598
0.1421
0.1478
289,255
-0.00(-1.47%)
Dec 21, 2022
0.1600
0.1600
0.1443
0.1500
393,732
+0.01(+3.95%)
Dec 20, 2022
0.1470
0.1500
0.1401
0.1443
610,790
-0.00(-0.62%)
Dec 19, 2022
0.1587
0.1608
0.1450
0.1452
716,139
-0.01(-9.02%)
Dec 16, 2022
0.1700
0.1780
0.1596
0.1596
780,071
-0.02(-11.38%)
Dec 15, 2022
0.1750
0.1880
0.1650
0.1801
467,874
+0.01(+5.94%)
Dec 14, 2022
0.1917
0.1917
0.1640
0.1700
444,647
-0.01(-5.45%)
Dec 13, 2022
0.1700
0.1800
0.1580
0.1798
686,318
+0.02(+12.37%)
Dec 12, 2022
0.1800
0.1820
0.1555
0.1600
466,478
-0.01(-3.03%)
Dec 09, 2022
0.1770
0.1980
0.1551
0.1650
730,612
-0.00(-1.20%)
Dec 08, 2022
0.1686
0.1850
0.1650
0.1670
646,008
-0.00(-1.36%)
Dec 07, 2022
0.1723
0.1890
0.1606
0.1693
409,785
-0.01(-7.89%)
Dec 06, 2022
0.1900
0.2000
0.1800
0.1838
455,817
-0.00(-1.39%)
Dec 05, 2022
0.2035
0.2177
0.1862
0.1864
606,473
-0.02(-11.15%)
Dec 02, 2022
0.2197
0.2310
0.2000
0.2098
599,372
-0.00(-1.50%)
Dec 01, 2022
0.2200
0.2200
0.2063
0.2130
220,376
-0.01(-4.05%)
Nov 30, 2022
0.2141
0.2300
0.2020
0.2220
407,501
+0.01(+7.19%)
Nov 29, 2022
0.2200
0.2200
0.2050
0.2071
296,054
-0.01(-2.36%)
Nov 28, 2022
0.2200
0.2240
0.2026
0.2121
391,889
-0.01(-3.24%)
Nov 25, 2022
0.2280
0.2312
0.2136
0.2192
167,258
-0.00(-1.53%)
Nov 23, 2022
0.2281
0.2300
0.2200
0.2226
179,408
-0.01(-3.22%)
Nov 22, 2022
0.2199
0.2400
0.2020
0.2300
455,185
+0.01(+3.56%)
Nov 21, 2022
0.2400
0.2470
0.2106
0.2221
466,882
-0.02(-7.46%)
Nov 18, 2022
0.2501
0.2749
0.2400
0.2400
856,518
-0.01(-2.83%)
Nov 17, 2022
0.2711
0.2799
0.2401
0.2470
376,576
-0.03(-10.96%)
Nov 16, 2022
0.2800
0.2885
0.2520
0.2774
272,648
-0.00(-1.70%)
Nov 15, 2022
0.2626
0.3145
0.2606
0.2822
330,539
+0.01(+4.25%)
Nov 14, 2022
0.2764
0.2890
0.2500
0.2707
467,314
-0.01(-5.02%)
Nov 11, 2022
0.2440
0.2850
0.2401
0.2850
565,316
+0.04(+15.62%)
Nov 10, 2022
0.2299
0.2500
0.2220
0.2465
714,699
+0.01(+4.98%)
Nov 09, 2022
0.2200
0.2414
0.2200
0.2348
370,031
+0.00(+1.51%)
Nov 08, 2022
0.2893
0.2893
0.2290
0.2313
1,423,986
-0.04(-15.83%)
Nov 07, 2022
0.3100
0.3110
0.2701
0.2748
1,070,446
-0.04(-11.35%)
Nov 04, 2022
0.3300
0.3301
0.3100
0.3100
690,442
-0.01(-2.61%)
Nov 03, 2022
0.3400
0.3401
0.3100
0.3183
579,615
-0.03(-9.24%)
Nov 02, 2022
0.3491
0.3569
0.3426
0.3507
205,905
-0.00(-0.40%)
Nov 01, 2022
0.3500
0.3590
0.3421
0.3521
165,279
+0.01(+3.86%)
Oct 31, 2022
0.3500
0.3514
0.3329
0.3390
193,866
-0.01(-4.18%)
Oct 28, 2022
0.3259
0.3600
0.3227
0.3538
426,887
+0.03(+7.67%)
Oct 27, 2022
0.3400
0.3447
0.3215
0.3286
221,027
-0.02(-4.64%)
Oct 26, 2022
0.3200
0.3500
0.3170
0.3446
847,971
+0.02(+6.42%)
Oct 25, 2022
0.3000
0.3279
0.3000
0.3238
833,076
+0.01(+2.11%)
Oct 24, 2022
0.3478
0.3478
0.3135
0.3171
603,423
-0.02(-6.74%)
Oct 21, 2022
0.3500
0.3531
0.3220
0.3400
752,681
-0.02(-4.57%)
Oct 20, 2022
0.3601
0.3700
0.3552
0.3563
525,001
-0.01(-3.73%)
Oct 19, 2022
0.3900
0.4000
0.3628
0.3701
698,595
-0.04(-8.66%)
Oct 18, 2022
0.4206
0.4399
0.3967
0.4052
707,850
-0.02(-4.66%)
Oct 17, 2022
0.3900
0.4300
0.3900
0.4250
680,784
+0.03(+7.59%)
Oct 14, 2022
0.4001
0.4097
0.3820
0.3950
468,607
-0.01(-3.64%)
Oct 13, 2022
0.3800
0.4189
0.3725
0.4099
649,784
+0.01(+1.44%)
Oct 12, 2022
0.3800
0.4077
0.3681
0.4041
569,175
+0.00(+1.02%)
Oct 11, 2022
0.4000
0.4132
0.3700
0.4000
4,632,537
-0.00(-0.74%)
Oct 10, 2022
0.4100
0.4174
0.3951
0.4030
665,050
-0.01(-2.77%)
Oct 07, 2022
0.4300
0.4400
0.4133
0.4145
620,044
-0.04(-8.09%)
Oct 06, 2022
0.4400
0.4700
0.4421
0.4510
707,099
+0.00(+0.40%)
Oct 05, 2022
0.4500
0.4600
0.4032
0.4492
992,909
+0.00(+0.11%)
Oct 04, 2022
0.4200
0.4503
0.4100
0.4487
1,554,547
+0.03(+7.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.