Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.0950	0	-0.01(-9.52%)
Dec 28, 2022	0.1000	0.1050	0.0950	0.1050	100,780	+0.01(+10.53%)
Dec 23, 2022				0.0950	0	+0.00(+0.00%)
Dec 22, 2022	0.1050	0.1050	0.0950	0.0950	459,634	-0.02(-20.83%)
Dec 21, 2022	0.1100	0.1200	0.1100	0.1200	65,000	+0.02(+20.00%)
Dec 20, 2022	0.1000	0.1000	0.1000	0.1000	25,033	-0.01(-9.09%)
Dec 19, 2022	0.1000	0.1100	0.1000	0.1100	19,000	+0.01(+10.00%)
Dec 16, 2022	0.0900	0.1000	0.0900	0.1000	69,900	-0.00(-4.76%)
Dec 15, 2022	0.1100	0.1100	0.1000	0.1050	22,500	-0.01(-8.70%)
Dec 13, 2022				0.1150	0	-0.00(-4.17%)
Dec 12, 2022	0.1200	0.1200	0.1200	0.1200	16,700	+0.00(+0.00%)
Dec 09, 2022	0.1200	0.1200	0.1200	0.1200	22,500	+0.01(+9.09%)
Dec 08, 2022	0.1100	0.1100	0.1100	0.1100	666	-0.01(-8.33%)
Dec 07, 2022	0.1250	0.1250	0.1200	0.1200	21,330	-0.01(-4.00%)
Dec 05, 2022				0.1250	4	+0.01(+4.17%)
Dec 01, 2022				0.1200	0	-0.02(-11.11%)
Nov 29, 2022				0.1350	110	+0.01(+8.00%)
Nov 28, 2022	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Nov 25, 2022	0.1250	0.1250	0.1250	0.1250	3,669	+0.00(+0.00%)
Nov 24, 2022	0.1250	0.1250	0.1250	0.1250	4,000	+0.00(+0.00%)
Nov 22, 2022				0.1250	0	+0.00(+0.00%)
Nov 21, 2022	0.1300	0.1300	0.1250	0.1250	2,459	+0.00(+0.00%)
Nov 18, 2022	0.1250	0.1250	0.1250	0.1250	10,020	-0.01(-3.85%)
Nov 17, 2022	0.1300	0.1300	0.1300	0.1300	11,000	+0.01(+4.00%)
Nov 14, 2022				0.1250	2	-0.01(-7.41%)
Nov 11, 2022	0.1400	0.1400	0.1350	0.1350	21,009	-0.01(-6.90%)
Nov 04, 2022				0.1450	0	+0.00(+3.57%)
Nov 03, 2022	0.1350	0.1400	0.1350	0.1400	6,522	+0.03(+21.74%)
Nov 02, 2022	0.1150	0.1150	0.1150	0.1150	3,000	-0.00(-4.17%)
Oct 31, 2022				0.1200	0	+0.00(+0.00%)
Oct 28, 2022	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Oct 27, 2022	0.1300	0.1300	0.1200	0.1200	43,500	-0.01(-4.00%)
Oct 26, 2022	0.1200	0.1250	0.1200	0.1250	32,000	+0.01(+4.17%)
Oct 21, 2022				0.1200	0	+0.00(+4.35%)
Oct 12, 2022				0.1150	0	-0.05(-30.30%)
Oct 11, 2022	0.1650	0.1650	0.1650	0.1650	5,000	+0.05(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.